SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:48:51 | - | 92,16 |
08.01.25 17:48:33 | - | 92,16 |
08.01.25 17:48:25 | - | 92,16 |
08.01.25 17:48:25 | - | 92,16 |
08.01.25 17:48:20 | - | 92,16 |
08.01.25 17:48:19 | - | 92,16 |
08.01.25 17:47:58 | - | 92,18 |
08.01.25 17:47:50 | - | 92,20 |
08.01.25 17:47:48 | - | 92,18 |
08.01.25 17:47:42 | - | 92,20 |
08.01.25 17:47:40 | - | 92,18 |
08.01.25 17:47:39 | - | 92,20 |
08.01.25 17:47:39 | - | 92,18 |
08.01.25 17:47:10 | - | 92,22 |
08.01.25 17:47:09 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:47:08 | - | 92,20 |
08.01.25 17:47:02 | - | 92,22 |
08.01.25 17:47:02 | - | 92,20 |
08.01.25 17:47:01 | - | 92,20 |
08.01.25 17:46:24 | - | 92,20 |
08.01.25 17:46:16 | - | 92,22 |
08.01.25 17:45:34 | - | 92,20 |
08.01.25 17:45:22 | - | 92,18 |
08.01.25 17:45:19 | - | 92,20 |
08.01.25 17:45:18 | - | 92,22 |
08.01.25 17:45:02 | - | 92,20 |
08.01.25 17:45:01 | - | 92,18 |
08.01.25 17:44:50 | - | 92,20 |
08.01.25 17:44:46 | - | 92,18 |
08.01.25 17:44:45 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:44:45 | - | 92,22 |
08.01.25 17:44:36 | - | 92,20 |
08.01.25 17:44:33 | - | 92,20 |
08.01.25 17:44:31 | - | 92,20 |
08.01.25 17:44:22 | - | 92,22 |
08.01.25 17:44:12 | - | 92,20 |
08.01.25 17:43:59 | - | 92,22 |
08.01.25 17:43:58 | - | 92,20 |
08.01.25 17:43:57 | - | 92,20 |
08.01.25 17:43:51 | - | 92,20 |
08.01.25 17:43:50 | - | 92,20 |
08.01.25 17:43:32 | - | 92,22 |
08.01.25 17:43:28 | - | 92,20 |
08.01.25 17:43:27 | - | 92,22 |
08.01.25 17:43:26 | - | 92,20 |