SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:57 | - | 89,74 |
23.12.24 21:58:53 | - | 89,74 |
23.12.24 21:58:52 | - | 89,76 |
23.12.24 21:58:22 | - | 89,72 |
23.12.24 21:58:22 | - | 89,72 |
23.12.24 21:58:20 | - | 89,72 |
23.12.24 21:58:09 | - | 89,74 |
23.12.24 21:58:08 | - | 89,76 |
23.12.24 21:58:06 | - | 89,74 |
23.12.24 21:58:05 | - | 89,80 |
23.12.24 21:58:04 | - | 89,74 |
23.12.24 21:58:02 | - | 89,76 |
23.12.24 21:58:01 | - | 89,78 |
23.12.24 21:58:01 | - | 89,74 |
23.12.24 21:57:32 | - | 89,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:31 | - | 89,72 |
23.12.24 21:57:30 | - | 89,78 |
23.12.24 21:57:28 | - | 89,78 |
23.12.24 21:57:27 | - | 89,80 |
23.12.24 21:57:25 | - | 89,82 |
23.12.24 21:57:25 | - | 89,80 |
23.12.24 21:57:18 | - | 89,80 |
23.12.24 21:57:17 | - | 89,80 |
23.12.24 21:57:08 | - | 89,84 |
23.12.24 21:57:06 | - | 89,82 |
23.12.24 21:57:06 | - | 89,82 |
23.12.24 21:57:05 | - | 89,82 |
23.12.24 21:57:03 | - | 89,82 |
23.12.24 21:57:03 | - | 89,84 |
23.12.24 21:56:53 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:52 | - | 89,90 |
23.12.24 21:56:48 | - | 89,94 |
23.12.24 21:56:47 | - | 89,96 |
23.12.24 21:56:31 | - | 89,94 |
23.12.24 21:56:30 | - | 89,92 |
23.12.24 21:56:23 | - | 89,96 |
23.12.24 21:56:12 | - | 89,94 |
23.12.24 21:56:11 | - | 89,94 |
23.12.24 21:56:04 | - | 89,94 |
23.12.24 21:56:03 | - | 89,92 |
23.12.24 21:56:02 | - | 89,92 |
23.12.24 21:55:54 | - | 89,92 |
23.12.24 21:55:53 | - | 89,94 |
23.12.24 21:55:38 | - | 89,92 |
23.12.24 21:55:11 | - | 89,92 |