SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:17:52 | - | 94,92 |
15.01.25 15:17:48 | - | 94,92 |
15.01.25 15:17:34 | - | 94,92 |
15.01.25 15:17:33 | - | 94,92 |
15.01.25 15:17:21 | - | 94,90 |
15.01.25 15:16:56 | - | 94,90 |
15.01.25 15:16:28 | - | 94,92 |
15.01.25 15:16:00 | - | 94,92 |
15.01.25 15:15:52 | - | 94,94 |
15.01.25 15:15:51 | - | 94,98 |
15.01.25 15:15:49 | - | 95,02 |
15.01.25 15:15:48 | - | 95,00 |
15.01.25 15:15:45 | - | 94,96 |
15.01.25 15:15:43 | - | 94,90 |
15.01.25 15:14:53 | - | 94,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:14:19 | - | 94,92 |
15.01.25 15:13:55 | - | 94,94 |
15.01.25 15:13:34 | - | 94,92 |
15.01.25 15:13:33 | - | 94,90 |
15.01.25 15:13:09 | - | 94,90 |
15.01.25 15:11:49 | - | 94,90 |
15.01.25 15:11:20 | - | 94,88 |
15.01.25 15:10:31 | - | 94,90 |
15.01.25 15:10:11 | - | 94,92 |
15.01.25 15:10:10 | - | 94,92 |
15.01.25 15:10:09 | - | 94,92 |
15.01.25 15:10:08 | - | 94,94 |
15.01.25 15:10:07 | - | 94,90 |
15.01.25 15:10:06 | - | 94,92 |
15.01.25 15:10:03 | - | 94,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:10:02 | - | 94,96 |
15.01.25 15:10:01 | - | 94,92 |
15.01.25 15:09:46 | - | 94,92 |
15.01.25 15:08:53 | - | 94,04 |
15.01.25 15:08:51 | - | 93,98 |
15.01.25 15:08:48 | - | 93,92 |
15.01.25 15:08:46 | - | 93,98 |
15.01.25 15:08:42 | - | 93,90 |
15.01.25 15:08:39 | - | 93,92 |
15.01.25 15:08:38 | - | 93,88 |
15.01.25 15:08:30 | - | 93,84 |
15.01.25 15:08:28 | - | 93,74 |
15.01.25 15:08:27 | - | 93,68 |
15.01.25 15:08:27 | - | 93,22 |
15.01.25 15:08:22 | - | 93,66 |