SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:54 | - | 92,60 |
13.01.25 21:57:51 | - | 92,58 |
13.01.25 21:57:49 | - | 92,60 |
13.01.25 21:57:47 | - | 92,58 |
13.01.25 21:57:46 | - | 92,58 |
13.01.25 21:57:46 | - | 92,60 |
13.01.25 21:57:43 | - | 92,58 |
13.01.25 21:57:41 | - | 92,56 |
13.01.25 21:57:40 | - | 92,56 |
13.01.25 21:57:40 | - | 92,54 |
13.01.25 21:57:38 | - | 92,58 |
13.01.25 21:57:37 | - | 92,56 |
13.01.25 21:57:37 | - | 92,62 |
13.01.25 21:57:36 | - | 92,60 |
13.01.25 21:57:28 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:57:27 | - | 92,62 |
13.01.25 21:57:26 | - | 92,64 |
13.01.25 21:57:26 | - | 92,62 |
13.01.25 21:57:21 | - | 92,60 |
13.01.25 21:57:20 | - | 92,58 |
13.01.25 21:57:18 | - | 92,58 |
13.01.25 21:57:15 | - | 92,60 |
13.01.25 21:57:14 | - | 92,60 |
13.01.25 21:57:08 | - | 92,64 |
13.01.25 21:57:06 | - | 92,64 |
13.01.25 21:57:06 | - | 92,62 |
13.01.25 21:57:05 | - | 92,62 |
13.01.25 21:56:54 | - | 92,66 |
13.01.25 21:56:54 | - | 92,66 |
13.01.25 21:56:53 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:52 | - | 92,66 |
13.01.25 21:56:50 | - | 92,68 |
13.01.25 21:56:50 | - | 92,66 |
13.01.25 21:56:48 | - | 92,68 |
13.01.25 21:56:45 | - | 92,70 |
13.01.25 21:56:42 | - | 92,68 |
13.01.25 21:56:41 | - | 92,68 |
13.01.25 21:56:38 | - | 92,72 |
13.01.25 21:56:37 | - | 92,74 |
13.01.25 21:56:36 | - | 92,72 |
13.01.25 21:56:33 | - | 92,74 |
13.01.25 21:56:30 | - | 92,72 |
13.01.25 21:56:29 | - | 92,66 |
13.01.25 21:56:28 | - | 92,66 |
13.01.25 21:56:26 | - | 92,66 |