CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:32 | - | 57,34 |
20:03:18 | - | 57,36 |
20:02:13 | - | 57,34 |
20:02:04 | - | 57,34 |
20:02:03 | - | 57,30 |
20:00:24 | - | 57,30 |
20:00:08 | - | 57,28 |
20:00:07 | - | 57,26 |
19:59:58 | - | 57,26 |
19:59:19 | - | 57,28 |
19:59:13 | - | 57,28 |
19:59:09 | - | 57,28 |
19:58:36 | - | 57,28 |
19:58:34 | - | 57,28 |
19:58:33 | - | 57,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:29 | - | 57,28 |
19:58:22 | - | 57,28 |
19:58:08 | - | 57,30 |
19:58:07 | - | 57,28 |
19:58:03 | - | 57,28 |
19:58:02 | - | 57,26 |
19:57:53 | - | 57,26 |
19:57:42 | - | 57,24 |
19:57:17 | - | 57,26 |
19:57:17 | - | 57,26 |
19:56:48 | - | 57,30 |
19:56:30 | - | 57,30 |
19:56:22 | - | 57,30 |
19:56:15 | - | 57,30 |
19:56:15 | - | 57,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:11 | - | 57,32 |
19:56:06 | - | 57,32 |
19:56:06 | - | 57,30 |
19:53:54 | - | 57,30 |
19:53:53 | - | 57,28 |
19:53:37 | - | 57,28 |
19:53:30 | - | 57,30 |
19:53:02 | - | 57,28 |
19:52:41 | - | 57,28 |
19:52:40 | - | 57,28 |
19:52:19 | - | 57,30 |
19:52:18 | - | 57,30 |
19:51:53 | - | 57,32 |
19:51:53 | - | 57,30 |
19:51:42 | - | 57,30 |