CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:44 | - | 57,12 |
12.06.25 20:58:37 | - | 57,14 |
12.06.25 20:58:27 | - | 57,14 |
12.06.25 20:58:27 | - | 57,14 |
12.06.25 20:58:01 | - | 57,16 |
12.06.25 20:57:14 | - | 57,16 |
12.06.25 20:57:09 | - | 57,14 |
12.06.25 20:56:46 | - | 57,16 |
12.06.25 20:56:46 | - | 57,12 |
12.06.25 20:55:10 | - | 57,12 |
12.06.25 20:55:10 | - | 57,12 |
12.06.25 20:54:36 | - | 57,12 |
12.06.25 20:54:36 | - | 57,14 |
12.06.25 20:54:33 | - | 57,14 |
12.06.25 20:53:57 | - | 57,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:47 | - | 57,14 |
12.06.25 20:53:39 | - | 57,12 |
12.06.25 20:53:35 | - | 57,16 |
12.06.25 20:53:21 | - | 57,16 |
12.06.25 20:52:48 | - | 57,16 |
12.06.25 20:52:44 | - | 57,16 |
12.06.25 20:52:41 | - | 57,16 |
12.06.25 20:52:17 | - | 57,18 |
12.06.25 20:52:01 | - | 57,16 |
12.06.25 20:50:39 | - | 57,16 |
12.06.25 20:49:35 | - | 57,16 |
12.06.25 20:49:35 | - | 57,16 |
12.06.25 20:48:33 | - | 57,18 |
12.06.25 20:48:28 | - | 57,18 |
12.06.25 20:48:02 | - | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:47:51 | - | 57,18 |
12.06.25 20:47:40 | - | 57,20 |
12.06.25 20:47:39 | - | 57,16 |
12.06.25 20:47:16 | - | 57,16 |
12.06.25 20:47:16 | - | 57,16 |
12.06.25 20:47:15 | - | 57,14 |
12.06.25 20:47:14 | - | 57,14 |
12.06.25 20:47:11 | - | 57,14 |
12.06.25 20:46:34 | - | 57,14 |
12.06.25 20:45:54 | - | 57,14 |
12.06.25 20:45:53 | - | 57,14 |
12.06.25 20:45:09 | - | 57,16 |
12.06.25 20:44:47 | - | 57,16 |
12.06.25 20:44:46 | - | 57,16 |
12.06.25 20:44:11 | - | 57,18 |