CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:56 | - | 58,06 |
16:50:56 | - | 58,04 |
16:50:52 | - | 58,04 |
16:50:51 | - | 58,02 |
16:50:37 | - | 58,02 |
16:50:36 | - | 58,00 |
16:50:23 | - | 58,00 |
16:50:21 | - | 58,00 |
16:50:21 | - | 57,96 |
16:50:10 | - | 57,96 |
16:50:03 | - | 58,00 |
16:50:03 | - | 58,00 |
16:49:58 | - | 58,04 |
16:49:55 | - | 58,02 |
16:49:50 | - | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:50 | - | 58,04 |
16:49:14 | - | 58,06 |
16:49:12 | - | 58,04 |
16:49:07 | - | 58,06 |
16:49:01 | - | 58,04 |
16:48:57 | - | 58,06 |
16:47:50 | - | 58,04 |
16:47:42 | - | 58,06 |
16:47:24 | - | 58,04 |
16:47:24 | - | 58,04 |
16:46:44 | - | 58,08 |
16:46:44 | - | 58,08 |
16:46:04 | - | 58,08 |
16:46:02 | - | 58,08 |
16:45:54 | - | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:54 | - | 58,08 |
16:45:26 | - | 58,10 |
16:45:18 | - | 58,10 |
16:44:53 | - | 58,10 |
16:44:53 | - | 58,10 |
16:44:50 | - | 58,14 |
16:44:41 | - | 58,14 |
16:44:25 | - | 58,14 |
16:42:53 | - | 58,14 |
16:42:51 | - | 58,14 |
16:42:46 | - | 58,14 |
16:42:37 | - | 58,14 |
16:42:36 | - | 58,12 |
16:42:32 | - | 58,12 |
16:42:26 | - | 58,14 |