CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:18:09 | - | 59,82 |
10.06.25 22:18:02 | - | 59,84 |
10.06.25 22:16:33 | - | 59,82 |
10.06.25 22:14:14 | - | 59,82 |
10.06.25 22:12:01 | - | 59,80 |
10.06.25 22:10:45 | - | 59,82 |
10.06.25 22:10:44 | - | 59,82 |
10.06.25 22:10:01 | - | 59,82 |
10.06.25 22:09:28 | - | 59,82 |
10.06.25 22:06:27 | - | 59,82 |
10.06.25 22:03:27 | - | 59,82 |
10.06.25 22:00:29 | - | 59,58 |
10.06.25 22:00:04 | - | 59,90 |
10.06.25 22:00:03 | - | 59,90 |
10.06.25 22:00:01 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:54 | - | 59,88 |
10.06.25 21:59:51 | - | 59,86 |
10.06.25 21:59:49 | - | 59,86 |
10.06.25 21:59:17 | - | 59,66 |
10.06.25 21:59:05 | - | 59,66 |
10.06.25 21:59:05 | - | 59,64 |
10.06.25 21:59:01 | - | 59,64 |
10.06.25 21:58:47 | - | 59,64 |
10.06.25 21:58:28 | - | 59,62 |
10.06.25 21:58:21 | - | 59,64 |
10.06.25 21:58:18 | - | 59,64 |
10.06.25 21:58:15 | - | 59,64 |
10.06.25 21:58:14 | - | 59,64 |
10.06.25 21:58:12 | - | 59,62 |
10.06.25 21:58:12 | - | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | - | 59,66 |
10.06.25 21:57:49 | - | 59,66 |
10.06.25 21:57:49 | - | 59,66 |
10.06.25 21:57:47 | - | 59,64 |
10.06.25 21:57:31 | - | 59,64 |
10.06.25 21:57:25 | - | 59,62 |
10.06.25 21:57:08 | - | 59,62 |
10.06.25 21:57:06 | - | 59,62 |
10.06.25 21:57:05 | - | 59,60 |
10.06.25 21:56:57 | - | 59,60 |
10.06.25 21:56:56 | - | 59,60 |
10.06.25 21:56:56 | - | 59,58 |
10.06.25 21:56:41 | - | 59,58 |
10.06.25 21:56:29 | - | 59,56 |
10.06.25 21:56:12 | - | 59,56 |