CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:24 | - | 59,50 |
16:20:18 | - | 59,50 |
16:20:18 | - | 59,50 |
16:20:15 | - | 59,52 |
16:20:11 | - | 59,50 |
16:20:10 | - | 59,50 |
16:20:06 | - | 59,54 |
16:20:04 | - | 59,54 |
16:20:04 | - | 59,54 |
16:19:53 | - | 59,56 |
16:19:19 | - | 59,56 |
16:19:18 | - | 59,56 |
16:19:18 | - | 59,56 |
16:19:17 | - | 59,60 |
16:18:26 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:23 | - | 59,62 |
16:18:22 | - | 59,58 |
16:18:22 | - | 59,58 |
16:18:14 | - | 59,60 |
16:17:55 | - | 59,56 |
16:17:47 | - | 59,58 |
16:17:37 | - | 59,56 |
16:17:35 | - | 59,56 |
16:17:35 | - | 59,56 |
16:17:32 | - | 59,60 |
16:17:15 | - | 59,60 |
16:17:13 | - | 59,60 |
16:17:11 | - | 59,60 |
16:17:11 | - | 59,60 |
16:17:10 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | - | 59,58 |
16:16:42 | - | 59,56 |
16:16:34 | - | 59,54 |
16:16:33 | - | 59,54 |
16:15:44 | - | 59,56 |
16:15:44 | - | 59,54 |
16:15:26 | - | 59,54 |
16:15:24 | - | 59,54 |
16:15:21 | - | 59,56 |
16:15:19 | - | 59,56 |
16:15:18 | - | 59,56 |
16:15:11 | - | 59,60 |
16:15:11 | - | 59,56 |
16:15:07 | - | 59,56 |
16:15:03 | - | 59,54 |