EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:16 | - | 78,40 |
18.10.24 19:14:48 | - | 78,40 |
18.10.24 19:13:57 | - | 78,40 |
18.10.24 19:13:56 | - | 78,38 |
18.10.24 19:12:23 | - | 78,38 |
18.10.24 19:12:22 | - | 78,38 |
18.10.24 19:10:33 | - | 78,40 |
18.10.24 19:10:33 | - | 78,38 |
18.10.24 19:10:23 | - | 78,38 |
18.10.24 19:10:05 | - | 78,36 |
18.10.24 19:09:49 | - | 78,36 |
18.10.24 19:08:50 | - | 78,34 |
18.10.24 19:08:50 | - | 78,34 |
18.10.24 19:08:19 | - | 78,36 |
18.10.24 19:07:39 | - | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:38 | - | 78,38 |
18.10.24 19:06:30 | - | 78,40 |
18.10.24 19:06:27 | - | 78,40 |
18.10.24 19:06:25 | - | 78,42 |
18.10.24 19:06:24 | - | 78,40 |
18.10.24 19:06:21 | - | 78,42 |
18.10.24 19:06:18 | - | 78,42 |
18.10.24 19:06:17 | - | 78,40 |
18.10.24 19:04:30 | - | 78,40 |
18.10.24 19:04:23 | - | 78,42 |
18.10.24 19:04:14 | - | 78,42 |
18.10.24 19:04:12 | - | 78,44 |
18.10.24 19:04:00 | - | 78,42 |
18.10.24 19:03:58 | - | 78,42 |
18.10.24 19:03:11 | - | 78,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:10 | - | 78,40 |
18.10.24 19:02:35 | - | 78,40 |
18.10.24 19:02:34 | - | 78,40 |
18.10.24 19:02:21 | - | 78,42 |
18.10.24 19:01:46 | - | 78,40 |
18.10.24 19:01:45 | - | 78,38 |
18.10.24 19:01:07 | - | 78,38 |
18.10.24 19:00:57 | - | 78,38 |
18.10.24 19:00:35 | - | 78,36 |
18.10.24 19:00:19 | - | 78,34 |
18.10.24 19:00:14 | - | 78,36 |
18.10.24 19:00:13 | - | 78,34 |
18.10.24 19:00:02 | - | 78,34 |
18.10.24 19:00:01 | - | 78,32 |
18.10.24 18:59:53 | - | 78,32 |