EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:17 | - | 77,52 |
18.10.24 15:35:12 | - | 77,50 |
18.10.24 15:35:06 | - | 77,48 |
18.10.24 15:35:05 | - | 77,46 |
18.10.24 15:35:04 | - | 77,46 |
18.10.24 15:34:55 | - | 77,46 |
18.10.24 15:34:48 | - | 77,44 |
18.10.24 15:34:41 | - | 77,44 |
18.10.24 15:34:40 | - | 77,38 |
18.10.24 15:34:35 | - | 77,38 |
18.10.24 15:34:34 | - | 77,30 |
18.10.24 15:34:12 | - | 77,30 |
18.10.24 15:34:04 | - | 77,28 |
18.10.24 15:34:04 | - | 77,28 |
18.10.24 15:34:01 | - | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:48 | - | 77,36 |
18.10.24 15:33:36 | - | 77,34 |
18.10.24 15:33:33 | - | 77,36 |
18.10.24 15:33:31 | - | 77,34 |
18.10.24 15:33:30 | - | 77,32 |
18.10.24 15:33:29 | - | 77,34 |
18.10.24 15:33:28 | - | 77,34 |
18.10.24 15:33:25 | - | 77,38 |
18.10.24 15:33:18 | - | 77,42 |
18.10.24 15:33:17 | - | 77,42 |
18.10.24 15:33:08 | - | 77,50 |
18.10.24 15:32:58 | - | 77,50 |
18.10.24 15:32:51 | - | 77,52 |
18.10.24 15:32:50 | - | 77,52 |
18.10.24 15:32:40 | - | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:19 | - | 77,76 |
18.10.24 15:32:03 | - | 77,76 |
18.10.24 15:31:53 | - | 77,74 |
18.10.24 15:31:50 | - | 77,84 |
18.10.24 15:31:44 | - | 77,62 |
18.10.24 15:31:31 | - | 77,62 |
18.10.24 15:31:29 | - | 77,88 |
18.10.24 15:31:28 | - | 77,62 |
18.10.24 15:31:23 | - | 77,86 |
18.10.24 15:31:19 | - | 77,62 |
18.10.24 15:31:18 | - | 77,96 |
18.10.24 15:31:16 | - | 77,94 |
18.10.24 15:31:12 | - | 77,60 |
18.10.24 15:31:11 | - | 77,62 |
18.10.24 15:31:10 | - | 77,62 |