EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:49 | - | 77,42 |
18.10.24 15:27:41 | - | 77,42 |
18.10.24 15:27:38 | - | 77,44 |
18.10.24 15:27:11 | - | 77,44 |
18.10.24 15:27:07 | - | 77,42 |
18.10.24 15:27:02 | - | 77,42 |
18.10.24 15:27:01 | - | 77,42 |
18.10.24 15:27:01 | - | 77,52 |
18.10.24 15:24:51 | - | 77,54 |
18.10.24 15:21:51 | - | 77,54 |
18.10.24 15:18:50 | - | 77,54 |
18.10.24 15:18:50 | - | 77,50 |
18.10.24 15:16:21 | - | 77,50 |
18.10.24 15:14:19 | - | 77,56 |
18.10.24 15:11:19 | - | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:22 | - | 77,54 |
18.10.24 15:09:21 | - | 77,60 |
18.10.24 15:06:49 | - | 77,68 |
18.10.24 15:03:49 | - | 77,68 |
18.10.24 15:00:48 | - | 77,68 |
18.10.24 14:59:47 | - | 77,70 |
18.10.24 14:58:17 | - | 77,70 |
18.10.24 14:57:17 | - | 77,72 |
18.10.24 14:55:47 | - | 77,70 |
18.10.24 14:54:41 | - | 77,72 |
18.10.24 14:51:53 | - | 77,74 |
18.10.24 14:48:53 | - | 77,74 |
18.10.24 14:45:52 | - | 77,74 |
18.10.24 14:42:52 | - | 77,74 |
18.10.24 14:41:22 | - | 77,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:53 | - | 77,70 |
18.10.24 14:40:52 | - | 77,68 |
18.10.24 14:40:00 | - | 77,68 |
18.10.24 14:39:58 | - | 77,66 |
18.10.24 14:39:57 | - | 77,56 |
18.10.24 14:39:25 | - | 77,48 |
18.10.24 14:39:04 | - | 77,46 |
18.10.24 14:36:03 | - | 77,46 |
18.10.24 14:35:20 | - | 77,48 |
18.10.24 14:35:05 | - | 77,50 |
18.10.24 14:32:09 | - | 77,54 |
18.10.24 14:32:00 | - | 77,54 |
18.10.24 14:31:00 | - | 77,54 |
18.10.24 14:30:31 | - | 77,52 |
18.10.24 14:30:15 | - | 77,52 |