EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:28 | - | 75,74 |
12:21:21 | - | 75,78 |
12:21:18 | - | 75,80 |
12:21:05 | - | 75,80 |
12:20:23 | - | 75,82 |
12:19:49 | - | 75,80 |
12:19:02 | - | 75,82 |
12:16:02 | - | 75,82 |
12:15:37 | - | 75,84 |
12:14:25 | - | 75,90 |
12:12:49 | - | 75,88 |
12:11:35 | - | 75,88 |
12:09:57 | - | 75,86 |
12:08:13 | - | 75,88 |
12:07:51 | - | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:02 | - | 75,88 |
12:06:45 | - | 75,88 |
12:06:05 | - | 75,90 |
12:05:33 | - | 75,88 |
12:05:16 | - | 75,90 |
12:04:09 | - | 75,88 |
12:03:56 | - | 75,88 |
12:03:49 | - | 75,88 |
12:02:05 | - | 75,90 |
12:01:35 | - | 75,90 |
12:01:02 | - | 75,92 |
12:00:38 | - | 75,92 |
12:00:20 | - | 75,94 |
12:00:13 | - | 75,96 |
11:59:25 | - | 75,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:17 | - | 75,96 |
11:58:10 | - | 75,96 |
11:56:04 | - | 75,96 |
11:56:02 | - | 75,94 |
11:53:25 | - | 75,88 |
11:51:40 | - | 75,90 |
11:48:56 | - | 75,88 |
11:48:29 | - | 75,90 |
11:46:46 | - | 75,90 |
11:46:10 | - | 75,92 |
11:45:51 | - | 75,92 |
11:44:03 | - | 75,92 |
11:43:46 | - | 75,92 |
11:43:34 | - | 75,94 |
11:42:15 | - | 75,92 |