EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:09 | - | 75,96 |
09:26:58 | - | 75,98 |
09:25:53 | - | 75,98 |
09:25:43 | - | 75,92 |
09:24:48 | - | 75,94 |
09:22:50 | - | 75,94 |
09:22:07 | - | 75,96 |
09:20:01 | - | 75,94 |
09:19:40 | - | 75,96 |
09:17:59 | - | 75,98 |
09:14:58 | - | 75,98 |
09:14:07 | - | 76,00 |
09:13:50 | - | 75,98 |
09:13:08 | - | 76,00 |
09:11:56 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:47 | - | 75,98 |
09:11:15 | - | 75,98 |
09:10:09 | - | 75,98 |
09:10:04 | - | 75,96 |
09:07:52 | - | 75,96 |
09:06:04 | - | 75,94 |
09:03:52 | - | 75,96 |
09:03:25 | - | 75,96 |
09:02:34 | - | 75,96 |
09:02:16 | - | 75,98 |
09:01:44 | - | 75,96 |
09:01:39 | - | 75,98 |
09:01:07 | - | 76,00 |
09:00:55 | - | 75,98 |
09:00:34 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:14 | - | 75,98 |
09:00:04 | - | 75,98 |
08:59:57 | - | 76,00 |
08:59:20 | - | 75,98 |
08:57:44 | - | 76,00 |
08:56:53 | - | 76,02 |
08:55:08 | - | 76,00 |
08:53:37 | - | 76,02 |
08:51:20 | - | 76,02 |
08:49:28 | - | 76,02 |
08:48:41 | - | 75,96 |
08:45:41 | - | 75,96 |
08:42:41 | - | 75,96 |
08:40:33 | - | 75,90 |
08:39:12 | - | 75,88 |