EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:07 | - | 76,00 |
09:00:55 | - | 75,98 |
09:00:34 | - | 75,96 |
09:00:14 | - | 75,98 |
09:00:04 | - | 75,98 |
08:59:57 | - | 76,00 |
08:59:20 | - | 75,98 |
08:57:44 | - | 76,00 |
08:56:53 | - | 76,02 |
08:55:08 | - | 76,00 |
08:53:37 | - | 76,02 |
08:51:20 | - | 76,02 |
08:49:28 | - | 76,02 |
08:48:41 | - | 75,96 |
08:45:41 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:41 | - | 75,96 |
08:40:33 | - | 75,90 |
08:39:12 | - | 75,88 |
08:37:04 | - | 75,90 |
08:34:04 | - | 75,90 |
08:33:31 | - | 75,88 |
08:32:10 | - | 75,98 |
08:32:06 | - | 75,98 |
08:30:31 | - | 75,98 |
08:29:48 | - | 75,98 |
08:29:05 | - | 75,98 |
08:26:05 | - | 75,98 |
08:24:04 | - | 75,98 |
08:21:03 | - | 75,98 |
08:19:21 | - | 75,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:18 | - | 75,98 |
08:17:00 | - | 75,98 |
08:16:13 | - | 75,98 |
08:13:13 | - | 75,98 |
08:10:12 | - | 75,98 |
08:07:51 | - | 75,98 |
08:06:24 | - | 75,92 |
08:05:20 | - | 75,94 |
08:03:58 | - | 75,86 |
08:03:02 | - | 75,84 |
08:02:25 | - | 75,86 |
08:01:28 | - | 75,84 |
08:00:22 | - | 75,86 |
08:00:08 | - | 75,86 |
07:59:40 | - | 74,54 |