EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:03 | - | 75,92 |
10:02:08 | - | 75,94 |
10:02:03 | - | 75,96 |
10:01:41 | - | 75,96 |
10:00:48 | - | 75,96 |
10:00:03 | - | 75,94 |
09:59:18 | - | 75,96 |
09:56:18 | - | 75,96 |
09:54:49 | - | 76,00 |
09:54:02 | - | 75,98 |
09:53:05 | - | 76,00 |
09:51:38 | - | 76,02 |
09:50:52 | - | 76,00 |
09:49:54 | - | 76,00 |
09:48:01 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:34 | - | 76,00 |
09:46:16 | - | 75,98 |
09:45:19 | - | 75,96 |
09:43:34 | - | 75,98 |
09:42:51 | - | 75,96 |
09:42:14 | - | 75,96 |
09:40:55 | - | 75,94 |
09:40:10 | - | 75,96 |
09:39:51 | - | 75,94 |
09:39:21 | - | 75,94 |
09:38:21 | - | 75,96 |
09:37:07 | - | 75,94 |
09:36:49 | - | 75,94 |
09:34:50 | - | 75,92 |
09:33:53 | - | 75,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:32 | - | 75,92 |
09:33:16 | - | 75,92 |
09:32:03 | - | 75,94 |
09:30:41 | - | 75,96 |
09:30:19 | - | 75,94 |
09:29:11 | - | 75,94 |
09:28:18 | - | 75,94 |
09:27:09 | - | 75,96 |
09:26:58 | - | 75,98 |
09:25:53 | - | 75,98 |
09:25:43 | - | 75,92 |
09:24:48 | - | 75,94 |
09:22:50 | - | 75,94 |
09:22:07 | - | 75,96 |
09:20:01 | - | 75,94 |