EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:23:22 | - | 65,18 |
10.01.25 16:23:16 | - | 65,20 |
10.01.25 16:23:14 | - | 65,18 |
10.01.25 16:23:13 | - | 65,18 |
10.01.25 16:22:58 | - | 65,18 |
10.01.25 16:22:54 | - | 65,18 |
10.01.25 16:22:51 | - | 65,18 |
10.01.25 16:22:50 | - | 65,22 |
10.01.25 16:22:49 | - | 65,24 |
10.01.25 16:22:48 | - | 65,28 |
10.01.25 16:22:47 | - | 65,36 |
10.01.25 16:22:40 | - | 65,40 |
10.01.25 16:22:39 | - | 65,38 |
10.01.25 16:22:36 | - | 65,36 |
10.01.25 16:22:35 | - | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:34 | - | 65,46 |
10.01.25 16:22:32 | - | 65,42 |
10.01.25 16:22:24 | - | 65,44 |
10.01.25 16:22:23 | - | 65,36 |
10.01.25 16:22:19 | - | 65,36 |
10.01.25 16:22:18 | - | 65,36 |
10.01.25 16:22:17 | - | 65,34 |
10.01.25 16:22:14 | - | 65,34 |
10.01.25 16:22:13 | - | 65,34 |
10.01.25 16:22:12 | - | 65,34 |
10.01.25 16:22:09 | - | 65,36 |
10.01.25 16:22:08 | - | 65,34 |
10.01.25 16:22:00 | - | 65,38 |
10.01.25 16:21:59 | - | 65,38 |
10.01.25 16:21:58 | - | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:21:56 | - | 65,42 |
10.01.25 16:21:55 | - | 65,46 |
10.01.25 16:21:54 | - | 65,44 |
10.01.25 16:21:53 | - | 65,54 |
10.01.25 16:21:51 | - | 65,52 |
10.01.25 16:21:50 | - | 65,50 |
10.01.25 16:21:49 | - | 65,56 |
10.01.25 16:21:45 | - | 65,56 |
10.01.25 16:21:40 | - | 65,56 |
10.01.25 16:21:36 | - | 65,60 |
10.01.25 16:21:35 | - | 65,62 |
10.01.25 16:21:33 | - | 65,64 |
10.01.25 16:21:32 | - | 65,60 |
10.01.25 16:21:29 | - | 65,56 |
10.01.25 16:21:28 | - | 65,60 |