EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:16:05 | - | 66,02 |
10.01.25 16:16:04 | - | 65,96 |
10.01.25 16:15:59 | - | 65,96 |
10.01.25 16:15:54 | - | 65,96 |
10.01.25 16:15:53 | - | 65,92 |
10.01.25 16:15:50 | - | 65,92 |
10.01.25 16:15:45 | - | 65,92 |
10.01.25 16:15:42 | - | 65,90 |
10.01.25 16:15:33 | - | 65,90 |
10.01.25 16:15:31 | - | 65,86 |
10.01.25 16:15:29 | - | 65,86 |
10.01.25 16:15:25 | - | 65,86 |
10.01.25 16:15:13 | - | 65,92 |
10.01.25 16:15:12 | - | 65,90 |
10.01.25 16:15:10 | - | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:06 | - | 65,84 |
10.01.25 16:14:59 | - | 65,82 |
10.01.25 16:14:58 | - | 65,84 |
10.01.25 16:14:51 | - | 65,82 |
10.01.25 16:14:43 | - | 65,84 |
10.01.25 16:14:42 | - | 65,82 |
10.01.25 16:14:38 | - | 65,80 |
10.01.25 16:14:37 | - | 65,82 |
10.01.25 16:14:33 | - | 65,80 |
10.01.25 16:14:32 | - | 65,84 |
10.01.25 16:14:30 | - | 65,84 |
10.01.25 16:14:29 | - | 65,82 |
10.01.25 16:14:23 | - | 65,84 |
10.01.25 16:14:20 | - | 65,78 |
10.01.25 16:14:17 | - | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:14 | - | 65,78 |
10.01.25 16:14:13 | - | 65,78 |
10.01.25 16:14:11 | - | 65,74 |
10.01.25 16:14:10 | - | 65,78 |
10.01.25 16:14:08 | - | 65,82 |
10.01.25 16:14:07 | - | 65,82 |
10.01.25 16:14:02 | - | 65,92 |
10.01.25 16:14:01 | - | 65,90 |
10.01.25 16:13:49 | - | 65,92 |
10.01.25 16:13:47 | - | 65,90 |
10.01.25 16:13:41 | - | 65,88 |
10.01.25 16:13:39 | - | 65,92 |
10.01.25 16:13:36 | - | 65,92 |
10.01.25 16:13:30 | - | 65,90 |
10.01.25 16:13:22 | - | 65,92 |