EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:30:29 | - | 64,50 |
10.01.25 16:30:25 | - | 64,50 |
10.01.25 16:30:24 | - | 64,52 |
10.01.25 16:30:23 | - | 64,50 |
10.01.25 16:30:21 | - | 64,52 |
10.01.25 16:30:20 | - | 64,50 |
10.01.25 16:30:18 | - | 64,50 |
10.01.25 16:30:17 | - | 64,50 |
10.01.25 16:30:15 | - | 64,50 |
10.01.25 16:30:15 | - | 64,46 |
10.01.25 16:30:13 | - | 64,48 |
10.01.25 16:30:12 | - | 64,46 |
10.01.25 16:30:11 | - | 64,44 |
10.01.25 16:30:11 | - | 64,44 |
10.01.25 16:30:10 | - | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:30:09 | - | 64,50 |
10.01.25 16:30:07 | - | 64,50 |
10.01.25 16:30:05 | - | 64,50 |
10.01.25 16:30:01 | - | 64,52 |
10.01.25 16:30:00 | - | 64,52 |
10.01.25 16:29:59 | - | 64,56 |
10.01.25 16:29:58 | - | 64,54 |
10.01.25 16:29:58 | - | 64,60 |
10.01.25 16:29:54 | - | 64,58 |
10.01.25 16:29:53 | - | 64,60 |
10.01.25 16:29:49 | - | 64,62 |
10.01.25 16:29:46 | - | 64,60 |
10.01.25 16:29:45 | - | 64,62 |
10.01.25 16:29:44 | - | 64,58 |
10.01.25 16:29:43 | - | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:29:42 | - | 64,58 |
10.01.25 16:29:40 | - | 64,60 |
10.01.25 16:29:38 | - | 64,58 |
10.01.25 16:29:36 | - | 64,60 |
10.01.25 16:29:35 | - | 64,58 |
10.01.25 16:29:34 | - | 64,62 |
10.01.25 16:29:29 | - | 64,60 |
10.01.25 16:29:29 | - | 64,60 |
10.01.25 16:29:27 | - | 64,62 |
10.01.25 16:29:23 | - | 64,64 |
10.01.25 16:29:21 | - | 64,60 |
10.01.25 16:29:20 | - | 64,58 |
10.01.25 16:29:04 | - | 64,58 |
10.01.25 16:28:57 | - | 64,60 |
10.01.25 16:28:56 | - | 64,60 |