EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:47:03 | - | 98,40 |
21.10.24 22:46:35 | - | 98,42 |
21.10.24 22:46:00 | - | 98,84 |
21.10.24 22:45:55 | - | 98,90 |
21.10.24 22:44:52 | - | 98,84 |
21.10.24 22:44:30 | - | 99,02 |
21.10.24 22:42:41 | - | 99,08 |
21.10.24 22:41:39 | - | 98,90 |
21.10.24 22:40:08 | - | 99,08 |
21.10.24 22:40:05 | - | 99,08 |
21.10.24 22:39:58 | - | 99,08 |
21.10.24 22:39:35 | - | 99,14 |
21.10.24 22:39:34 | - | 99,14 |
21.10.24 22:39:29 | - | 99,14 |
21.10.24 22:37:40 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:37:38 | - | 98,90 |
21.10.24 22:35:43 | - | 99,14 |
21.10.24 22:34:38 | - | 99,16 |
21.10.24 22:34:04 | - | 98,90 |
21.10.24 22:31:33 | - | 99,16 |
21.10.24 22:31:26 | - | 99,18 |
21.10.24 22:31:25 | - | 99,16 |
21.10.24 22:31:17 | - | 99,18 |
21.10.24 22:29:10 | - | 99,16 |
21.10.24 22:28:59 | - | 99,18 |
21.10.24 22:28:05 | - | 99,16 |
21.10.24 22:26:20 | - | 99,20 |
21.10.24 22:26:19 | - | 98,90 |
21.10.24 22:24:09 | - | 99,20 |
21.10.24 22:23:55 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:23:55 | - | 99,24 |
21.10.24 22:23:33 | - | 99,24 |
21.10.24 22:23:31 | - | 99,22 |
21.10.24 22:22:34 | - | 99,24 |
21.10.24 22:19:34 | - | 99,24 |
21.10.24 22:19:26 | - | 98,90 |
21.10.24 22:17:03 | - | 99,24 |
21.10.24 22:14:03 | - | 99,24 |
21.10.24 22:14:02 | - | 99,22 |
21.10.24 22:13:07 | - | 99,24 |
21.10.24 22:13:01 | - | 99,22 |
21.10.24 22:12:34 | - | 99,24 |
21.10.24 22:12:32 | - | 99,22 |
21.10.24 22:12:31 | - | 99,24 |
21.10.24 22:11:34 | - | 99,22 |