EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:00 | - | 99,46 |
21.10.24 21:58:49 | - | 99,48 |
21.10.24 21:58:28 | - | 99,50 |
21.10.24 21:58:23 | - | 99,48 |
21.10.24 21:58:19 | - | 99,48 |
21.10.24 21:58:18 | - | 99,48 |
21.10.24 21:58:12 | - | 99,48 |
21.10.24 21:58:04 | - | 99,46 |
21.10.24 21:57:55 | - | 99,50 |
21.10.24 21:57:43 | - | 99,50 |
21.10.24 21:57:34 | - | 99,48 |
21.10.24 21:57:33 | - | 99,48 |
21.10.24 21:57:32 | - | 99,50 |
21.10.24 21:57:21 | - | 99,48 |
21.10.24 21:57:14 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:07 | - | 99,46 |
21.10.24 21:57:05 | - | 99,44 |
21.10.24 21:57:03 | - | 99,46 |
21.10.24 21:57:00 | - | 99,44 |
21.10.24 21:56:48 | - | 99,46 |
21.10.24 21:56:43 | - | 99,46 |
21.10.24 21:56:40 | - | 99,46 |
21.10.24 21:56:37 | - | 99,44 |
21.10.24 21:56:36 | - | 99,44 |
21.10.24 21:56:35 | - | 99,44 |
21.10.24 21:56:33 | - | 99,44 |
21.10.24 21:56:31 | - | 99,44 |
21.10.24 21:56:29 | - | 99,46 |
21.10.24 21:56:28 | - | 99,42 |
21.10.24 21:56:27 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:20 | - | 99,42 |
21.10.24 21:56:19 | - | 99,42 |
21.10.24 21:56:15 | - | 99,44 |
21.10.24 21:56:15 | - | 99,42 |
21.10.24 21:56:05 | - | 99,42 |
21.10.24 21:56:02 | - | 99,42 |
21.10.24 21:55:53 | - | 99,46 |
21.10.24 21:55:41 | - | 99,44 |
21.10.24 21:55:32 | - | 99,42 |
21.10.24 21:55:29 | - | 99,44 |
21.10.24 21:55:26 | - | 99,42 |
21.10.24 21:55:25 | - | 99,42 |
21.10.24 21:55:22 | - | 99,44 |
21.10.24 21:55:13 | - | 99,42 |
21.10.24 21:55:11 | - | 99,38 |