EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:02:34 | - | 99,24 |
21.10.24 22:02:31 | - | 99,24 |
21.10.24 22:02:19 | - | 99,24 |
21.10.24 22:02:11 | - | 99,24 |
21.10.24 22:02:05 | - | 99,24 |
21.10.24 22:02:04 | - | 99,24 |
21.10.24 22:01:55 | - | 99,24 |
21.10.24 22:01:53 | - | 99,24 |
21.10.24 22:01:50 | - | 99,24 |
21.10.24 22:01:49 | - | 99,24 |
21.10.24 22:01:45 | - | 99,24 |
21.10.24 22:01:42 | - | 99,24 |
21.10.24 22:01:32 | - | 99,24 |
21.10.24 22:01:31 | - | 99,24 |
21.10.24 22:01:28 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:01:25 | - | 99,24 |
21.10.24 22:01:08 | - | 99,24 |
21.10.24 22:01:07 | - | 99,24 |
21.10.24 22:01:03 | - | 99,24 |
21.10.24 22:01:02 | - | 99,24 |
21.10.24 22:00:57 | - | 99,24 |
21.10.24 22:00:19 | - | 99,24 |
21.10.24 22:00:18 | - | 98,90 |
21.10.24 22:00:17 | - | 99,42 |
21.10.24 22:00:15 | - | 99,46 |
21.10.24 22:00:14 | - | 99,44 |
21.10.24 22:00:13 | - | 99,44 |
21.10.24 22:00:10 | - | 99,46 |
21.10.24 22:00:06 | - | 99,46 |
21.10.24 22:00:04 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:01 | - | 99,42 |
21.10.24 21:59:59 | - | 99,44 |
21.10.24 21:59:57 | - | 99,42 |
21.10.24 21:59:53 | - | 99,44 |
21.10.24 21:59:50 | - | 99,46 |
21.10.24 21:59:39 | - | 99,48 |
21.10.24 21:59:36 | - | 99,48 |
21.10.24 21:59:35 | - | 99,48 |
21.10.24 21:59:29 | - | 99,48 |
21.10.24 21:59:20 | - | 99,46 |
21.10.24 21:59:18 | - | 99,44 |
21.10.24 21:59:13 | - | 99,44 |
21.10.24 21:59:08 | - | 99,46 |
21.10.24 21:59:00 | - | 99,46 |
21.10.24 21:58:49 | - | 99,48 |