EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:38 | - | 98,92 |
21.10.24 16:49:31 | - | 98,98 |
21.10.24 16:49:25 | - | 98,94 |
21.10.24 16:49:24 | - | 98,94 |
21.10.24 16:49:19 | - | 98,94 |
21.10.24 16:49:12 | - | 99,00 |
21.10.24 16:49:05 | - | 98,98 |
21.10.24 16:49:03 | - | 99,08 |
21.10.24 16:49:02 | - | 99,00 |
21.10.24 16:49:00 | - | 99,06 |
21.10.24 16:48:59 | - | 99,02 |
21.10.24 16:48:57 | - | 99,06 |
21.10.24 16:48:54 | - | 99,06 |
21.10.24 16:48:26 | - | 99,06 |
21.10.24 16:48:22 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:02 | - | 99,08 |
21.10.24 16:47:56 | - | 99,08 |
21.10.24 16:47:48 | - | 99,10 |
21.10.24 16:47:33 | - | 99,06 |
21.10.24 16:47:15 | - | 99,08 |
21.10.24 16:47:14 | - | 99,04 |
21.10.24 16:47:12 | - | 99,08 |
21.10.24 16:47:08 | - | 99,04 |
21.10.24 16:47:07 | - | 99,02 |
21.10.24 16:47:04 | - | 99,04 |
21.10.24 16:46:58 | - | 99,04 |
21.10.24 16:46:42 | - | 99,06 |
21.10.24 16:46:37 | - | 99,04 |
21.10.24 16:46:36 | - | 99,00 |
21.10.24 16:46:35 | - | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:14 | - | 99,04 |
21.10.24 16:46:12 | - | 99,10 |
21.10.24 16:46:11 | - | 99,12 |
21.10.24 16:46:10 | - | 99,10 |
21.10.24 16:46:09 | - | 99,04 |
21.10.24 16:46:06 | - | 99,06 |
21.10.24 16:46:06 | - | 99,10 |
21.10.24 16:45:33 | - | 99,08 |
21.10.24 16:45:28 | - | 99,06 |
21.10.24 16:45:10 | - | 99,08 |
21.10.24 16:45:05 | - | 99,06 |
21.10.24 16:45:03 | - | 99,04 |
21.10.24 16:45:02 | - | 99,06 |
21.10.24 16:44:58 | - | 99,06 |
21.10.24 16:44:57 | - | 99,04 |