EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:42 | - | 99,74 |
21.10.24 15:31:42 | - | 99,50 |
21.10.24 15:31:37 | - | 99,48 |
21.10.24 15:31:33 | - | 99,48 |
21.10.24 15:31:25 | - | 99,48 |
21.10.24 15:31:21 | - | 99,48 |
21.10.24 15:31:15 | - | 99,48 |
21.10.24 15:31:15 | - | 99,66 |
21.10.24 15:31:12 | - | 99,68 |
21.10.24 15:31:00 | - | 99,60 |
21.10.24 15:30:59 | - | 99,60 |
21.10.24 15:30:55 | - | 99,60 |
21.10.24 15:30:52 | - | 99,60 |
21.10.24 15:30:39 | - | 99,60 |
21.10.24 15:30:38 | - | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:36 | - | 99,60 |
21.10.24 15:30:20 | - | 99,68 |
21.10.24 15:30:11 | - | 99,60 |
21.10.24 15:30:09 | - | 99,60 |
21.10.24 15:29:52 | - | 99,56 |
21.10.24 15:29:38 | - | 99,58 |
21.10.24 15:29:37 | - | 99,64 |
21.10.24 15:29:24 | - | 99,68 |
21.10.24 15:29:21 | - | 99,66 |
21.10.24 15:29:00 | - | 99,64 |
21.10.24 15:28:57 | - | 99,66 |
21.10.24 15:27:43 | - | 99,68 |
21.10.24 15:24:43 | - | 99,68 |
21.10.24 15:21:43 | - | 99,68 |
21.10.24 15:18:42 | - | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:15:42 | - | 99,68 |
21.10.24 15:15:12 | - | 99,66 |
21.10.24 15:12:11 | - | 99,66 |
21.10.24 15:09:11 | - | 99,66 |
21.10.24 15:06:11 | - | 99,66 |
21.10.24 15:03:11 | - | 99,66 |
21.10.24 15:03:09 | - | 99,64 |
21.10.24 15:00:46 | - | 99,62 |
21.10.24 14:57:45 | - | 99,62 |
21.10.24 14:57:24 | - | 99,64 |
21.10.24 14:54:23 | - | 99,64 |
21.10.24 14:54:18 | - | 99,62 |
21.10.24 14:52:54 | - | 99,64 |
21.10.24 14:49:54 | - | 99,64 |
21.10.24 14:46:53 | - | 99,64 |