EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:30 | - | 99,80 |
21.10.24 15:42:25 | - | 99,82 |
21.10.24 15:42:17 | - | 99,80 |
21.10.24 15:42:10 | - | 99,98 |
21.10.24 15:42:04 | - | 99,96 |
21.10.24 15:41:36 | - | 99,80 |
21.10.24 15:41:34 | - | 99,80 |
21.10.24 15:41:28 | - | 99,80 |
21.10.24 15:41:10 | - | 99,88 |
21.10.24 15:41:09 | - | 99,82 |
21.10.24 15:41:08 | - | 99,80 |
21.10.24 15:41:07 | - | 99,74 |
21.10.24 15:41:07 | - | 99,78 |
21.10.24 15:41:05 | - | 99,86 |
21.10.24 15:40:35 | - | 99,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:13 | - | 99,76 |
21.10.24 15:40:12 | - | 99,96 |
21.10.24 15:40:12 | - | 99,74 |
21.10.24 15:40:03 | - | 99,98 |
21.10.24 15:40:00 | - | 99,78 |
21.10.24 15:39:39 | - | 99,98 |
21.10.24 15:39:38 | - | 99,80 |
21.10.24 15:39:34 | - | 99,78 |
21.10.24 15:39:16 | - | 99,98 |
21.10.24 15:39:09 | - | 99,96 |
21.10.24 15:38:44 | - | 99,98 |
21.10.24 15:38:39 | - | 99,90 |
21.10.24 15:38:35 | - | 100,10 |
21.10.24 15:38:31 | - | 100,15 |
21.10.24 15:38:29 | - | 100,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:11 | - | 100,15 |
21.10.24 15:38:06 | - | 99,96 |
21.10.24 15:37:58 | - | 100,15 |
21.10.24 15:37:41 | - | 99,96 |
21.10.24 15:37:35 | - | 100,15 |
21.10.24 15:37:33 | - | 99,96 |
21.10.24 15:37:21 | - | 100,15 |
21.10.24 15:37:18 | - | 99,96 |
21.10.24 15:37:17 | - | 100,15 |
21.10.24 15:37:16 | - | 100,10 |
21.10.24 15:37:08 | - | 100,10 |
21.10.24 15:37:07 | - | 99,78 |
21.10.24 15:37:05 | - | 99,92 |
21.10.24 15:36:59 | - | 100,05 |
21.10.24 15:36:53 | - | 99,90 |