EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:24 | - | 99,06 |
21.10.24 16:43:17 | - | 99,08 |
21.10.24 16:43:17 | - | 99,08 |
21.10.24 16:43:02 | - | 99,10 |
21.10.24 16:42:54 | - | 99,10 |
21.10.24 16:42:47 | - | 99,10 |
21.10.24 16:42:43 | - | 99,12 |
21.10.24 16:42:42 | - | 99,14 |
21.10.24 16:42:38 | - | 99,16 |
21.10.24 16:42:28 | - | 99,14 |
21.10.24 16:42:22 | - | 99,16 |
21.10.24 16:42:09 | - | 99,14 |
21.10.24 16:42:07 | - | 99,14 |
21.10.24 16:42:07 | - | 99,12 |
21.10.24 16:42:06 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:57 | - | 99,06 |
21.10.24 16:41:56 | - | 99,10 |
21.10.24 16:41:55 | - | 99,06 |
21.10.24 16:40:45 | - | 99,10 |
21.10.24 16:40:38 | - | 99,14 |
21.10.24 16:40:36 | - | 99,08 |
21.10.24 16:40:32 | - | 99,14 |
21.10.24 16:40:31 | - | 99,04 |
21.10.24 16:40:29 | - | 99,12 |
21.10.24 16:40:24 | - | 99,12 |
21.10.24 16:40:23 | - | 99,14 |
21.10.24 16:40:20 | - | 99,08 |
21.10.24 16:40:18 | - | 99,02 |
21.10.24 16:40:15 | - | 99,02 |
21.10.24 16:40:12 | - | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:55 | - | 99,08 |
21.10.24 16:39:54 | - | 99,08 |
21.10.24 16:39:49 | - | 99,08 |
21.10.24 16:39:47 | - | 99,08 |
21.10.24 16:39:46 | - | 99,08 |
21.10.24 16:39:44 | - | 99,08 |
21.10.24 16:39:40 | - | 99,08 |
21.10.24 16:39:35 | - | 99,08 |
21.10.24 16:39:28 | - | 99,04 |
21.10.24 16:39:23 | - | 99,02 |
21.10.24 16:39:22 | - | 99,02 |
21.10.24 16:39:16 | - | 99,06 |
21.10.24 16:39:10 | - | 99,08 |
21.10.24 16:39:06 | - | 99,06 |
21.10.24 16:38:45 | - | 99,08 |