EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:23 | - | 99,00 |
21.10.24 18:16:07 | - | 98,98 |
21.10.24 18:16:06 | - | 98,96 |
21.10.24 18:16:03 | - | 98,98 |
21.10.24 18:16:03 | - | 98,96 |
21.10.24 18:16:02 | - | 98,96 |
21.10.24 18:15:54 | - | 98,96 |
21.10.24 18:15:53 | - | 98,98 |
21.10.24 18:15:52 | - | 98,96 |
21.10.24 18:15:51 | - | 98,92 |
21.10.24 18:14:09 | - | 98,96 |
21.10.24 18:14:02 | - | 98,96 |
21.10.24 18:13:59 | - | 98,96 |
21.10.24 18:13:58 | - | 98,96 |
21.10.24 18:13:57 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:56 | - | 98,96 |
21.10.24 18:13:54 | - | 98,98 |
21.10.24 18:13:53 | - | 99,00 |
21.10.24 18:13:52 | - | 99,00 |
21.10.24 18:13:51 | - | 98,98 |
21.10.24 18:13:49 | - | 98,96 |
21.10.24 18:13:48 | - | 98,94 |
21.10.24 18:13:48 | - | 98,94 |
21.10.24 18:13:38 | - | 98,98 |
21.10.24 18:13:19 | - | 98,98 |
21.10.24 18:13:18 | - | 98,98 |
21.10.24 18:13:15 | - | 99,00 |
21.10.24 18:12:44 | - | 98,98 |
21.10.24 18:12:38 | - | 98,96 |
21.10.24 18:12:35 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:34 | - | 98,98 |
21.10.24 18:12:06 | - | 99,00 |
21.10.24 18:11:40 | - | 99,00 |
21.10.24 18:11:36 | - | 99,04 |
21.10.24 18:11:36 | - | 99,00 |
21.10.24 18:10:42 | - | 99,06 |
21.10.24 18:10:40 | - | 99,04 |
21.10.24 18:10:35 | - | 99,04 |
21.10.24 18:10:33 | - | 99,00 |
21.10.24 18:10:11 | - | 98,98 |
21.10.24 18:10:03 | - | 98,98 |
21.10.24 18:09:14 | - | 99,00 |
21.10.24 18:09:13 | - | 98,98 |
21.10.24 18:07:46 | - | 98,98 |
21.10.24 18:07:45 | - | 98,96 |