EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:09 | - | 99,00 |
21.10.24 18:30:06 | - | 99,02 |
21.10.24 18:30:05 | - | 99,00 |
21.10.24 18:29:55 | - | 99,04 |
21.10.24 18:29:54 | - | 99,04 |
21.10.24 18:29:51 | - | 99,02 |
21.10.24 18:29:47 | - | 99,04 |
21.10.24 18:29:39 | - | 99,02 |
21.10.24 18:29:39 | - | 99,02 |
21.10.24 18:29:32 | - | 99,04 |
21.10.24 18:29:13 | - | 99,04 |
21.10.24 18:29:12 | - | 99,02 |
21.10.24 18:29:12 | - | 99,02 |
21.10.24 18:29:10 | - | 99,00 |
21.10.24 18:29:09 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:09 | - | 99,04 |
21.10.24 18:28:31 | - | 99,04 |
21.10.24 18:28:27 | - | 99,04 |
21.10.24 18:28:05 | - | 99,06 |
21.10.24 18:27:54 | - | 99,04 |
21.10.24 18:27:53 | - | 99,02 |
21.10.24 18:27:51 | - | 99,02 |
21.10.24 18:27:45 | - | 99,02 |
21.10.24 18:27:13 | - | 99,02 |
21.10.24 18:27:11 | - | 99,02 |
21.10.24 18:26:43 | - | 99,02 |
21.10.24 18:26:42 | - | 99,02 |
21.10.24 18:26:27 | - | 99,04 |
21.10.24 18:26:27 | - | 99,04 |
21.10.24 18:26:26 | - | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:25 | - | 99,02 |
21.10.24 18:25:54 | - | 99,02 |
21.10.24 18:25:49 | - | 99,06 |
21.10.24 18:25:46 | - | 99,02 |
21.10.24 18:25:45 | - | 99,02 |
21.10.24 18:25:40 | - | 99,06 |
21.10.24 18:25:37 | - | 99,04 |
21.10.24 18:25:30 | - | 99,06 |
21.10.24 18:25:30 | - | 99,00 |
21.10.24 18:25:22 | - | 99,02 |
21.10.24 18:25:20 | - | 99,00 |
21.10.24 18:25:09 | - | 99,02 |
21.10.24 18:25:07 | - | 99,00 |
21.10.24 18:24:58 | - | 99,00 |
21.10.24 18:24:57 | - | 99,00 |