EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:11 | - | 99,02 |
21.10.24 18:26:43 | - | 99,02 |
21.10.24 18:26:42 | - | 99,02 |
21.10.24 18:26:27 | - | 99,04 |
21.10.24 18:26:27 | - | 99,04 |
21.10.24 18:26:26 | - | 99,02 |
21.10.24 18:26:25 | - | 99,02 |
21.10.24 18:25:54 | - | 99,02 |
21.10.24 18:25:49 | - | 99,06 |
21.10.24 18:25:46 | - | 99,02 |
21.10.24 18:25:45 | - | 99,02 |
21.10.24 18:25:40 | - | 99,06 |
21.10.24 18:25:37 | - | 99,04 |
21.10.24 18:25:30 | - | 99,06 |
21.10.24 18:25:30 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:22 | - | 99,02 |
21.10.24 18:25:20 | - | 99,00 |
21.10.24 18:25:09 | - | 99,02 |
21.10.24 18:25:07 | - | 99,00 |
21.10.24 18:24:58 | - | 99,00 |
21.10.24 18:24:57 | - | 99,00 |
21.10.24 18:24:56 | - | 99,00 |
21.10.24 18:22:15 | - | 98,98 |
21.10.24 18:22:12 | - | 99,00 |
21.10.24 18:19:16 | - | 98,98 |
21.10.24 18:19:15 | - | 99,00 |
21.10.24 18:19:14 | - | 99,00 |
21.10.24 18:19:07 | - | 98,98 |
21.10.24 18:19:06 | - | 98,98 |
21.10.24 18:19:01 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:59 | - | 98,98 |
21.10.24 18:18:39 | - | 98,98 |
21.10.24 18:18:38 | - | 98,98 |
21.10.24 18:18:37 | - | 99,02 |
21.10.24 18:18:23 | - | 99,00 |
21.10.24 18:16:07 | - | 98,98 |
21.10.24 18:16:06 | - | 98,96 |
21.10.24 18:16:03 | - | 98,98 |
21.10.24 18:16:03 | - | 98,96 |
21.10.24 18:16:02 | - | 98,96 |
21.10.24 18:15:54 | - | 98,96 |
21.10.24 18:15:53 | - | 98,98 |
21.10.24 18:15:52 | - | 98,96 |
21.10.24 18:15:51 | - | 98,92 |
21.10.24 18:14:09 | - | 98,96 |