EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:56 | - | 99,06 |
21.10.24 18:00:55 | - | 99,02 |
21.10.24 18:00:54 | - | 99,00 |
21.10.24 18:00:25 | - | 99,04 |
21.10.24 18:00:25 | - | 98,98 |
21.10.24 18:00:24 | - | 98,98 |
21.10.24 18:00:22 | - | 99,00 |
21.10.24 18:00:10 | - | 99,00 |
21.10.24 18:00:09 | - | 98,98 |
21.10.24 18:00:06 | - | 98,98 |
21.10.24 17:59:50 | - | 99,00 |
21.10.24 17:59:23 | - | 99,02 |
21.10.24 17:59:12 | - | 99,00 |
21.10.24 17:59:05 | - | 99,02 |
21.10.24 17:59:05 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:04 | - | 99,04 |
21.10.24 17:59:02 | - | 99,02 |
21.10.24 17:59:01 | - | 99,06 |
21.10.24 17:59:01 | - | 99,04 |
21.10.24 17:59:00 | - | 99,04 |
21.10.24 17:58:56 | - | 99,04 |
21.10.24 17:58:53 | - | 99,02 |
21.10.24 17:58:52 | - | 99,04 |
21.10.24 17:58:49 | - | 99,06 |
21.10.24 17:58:47 | - | 99,08 |
21.10.24 17:58:42 | - | 99,06 |
21.10.24 17:58:41 | - | 99,04 |
21.10.24 17:58:35 | - | 99,02 |
21.10.24 17:58:32 | - | 99,02 |
21.10.24 17:58:31 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:30 | - | 98,98 |
21.10.24 17:58:25 | - | 98,98 |
21.10.24 17:58:24 | - | 99,04 |
21.10.24 17:58:22 | - | 99,02 |
21.10.24 17:58:12 | - | 99,02 |
21.10.24 17:58:11 | - | 99,04 |
21.10.24 17:58:03 | - | 99,00 |
21.10.24 17:57:56 | - | 98,98 |
21.10.24 17:57:54 | - | 99,04 |
21.10.24 17:57:34 | - | 98,98 |
21.10.24 17:57:30 | - | 99,00 |
21.10.24 17:57:23 | - | 98,98 |
21.10.24 17:57:14 | - | 98,94 |
21.10.24 17:57:11 | - | 98,96 |
21.10.24 17:57:07 | - | 98,98 |