EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:17 | - | 99,50 |
21.10.24 16:06:17 | - | 99,64 |
21.10.24 16:06:16 | - | 99,56 |
21.10.24 16:06:05 | - | 99,56 |
21.10.24 16:06:04 | - | 99,62 |
21.10.24 16:06:04 | - | 99,64 |
21.10.24 16:05:58 | - | 99,66 |
21.10.24 16:05:57 | - | 99,62 |
21.10.24 16:05:56 | - | 99,66 |
21.10.24 16:05:56 | - | 99,60 |
21.10.24 16:05:53 | - | 99,68 |
21.10.24 16:05:42 | - | 99,66 |
21.10.24 16:05:41 | - | 99,68 |
21.10.24 16:05:34 | - | 99,78 |
21.10.24 16:05:32 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:31 | - | 99,78 |
21.10.24 16:05:10 | - | 99,58 |
21.10.24 16:05:05 | - | 99,66 |
21.10.24 16:05:04 | - | 99,64 |
21.10.24 16:05:03 | - | 99,56 |
21.10.24 16:04:54 | - | 99,64 |
21.10.24 16:04:44 | - | 99,56 |
21.10.24 16:04:43 | - | 99,58 |
21.10.24 16:04:36 | - | 99,58 |
21.10.24 16:04:26 | - | 99,66 |
21.10.24 16:04:25 | - | 99,74 |
21.10.24 16:04:24 | - | 99,74 |
21.10.24 16:04:23 | - | 99,66 |
21.10.24 16:04:22 | - | 99,74 |
21.10.24 16:04:21 | - | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:16 | - | 99,74 |
21.10.24 16:04:13 | - | 99,78 |
21.10.24 16:04:12 | - | 99,58 |
21.10.24 16:04:11 | - | 99,58 |
21.10.24 16:04:10 | - | 99,56 |
21.10.24 16:04:04 | - | 99,56 |
21.10.24 16:04:04 | - | 99,56 |
21.10.24 16:03:54 | - | 99,50 |
21.10.24 16:03:48 | - | 99,46 |
21.10.24 16:03:47 | - | 99,44 |
21.10.24 16:03:44 | - | 99,46 |
21.10.24 16:03:35 | - | 99,44 |
21.10.24 16:03:31 | - | 99,46 |
21.10.24 16:03:21 | - | 99,44 |
21.10.24 16:03:20 | - | 99,46 |