EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:02 | - | 99,48 |
21.10.24 16:08:55 | - | 99,46 |
21.10.24 16:08:41 | - | 99,48 |
21.10.24 16:08:10 | - | 99,46 |
21.10.24 16:08:09 | - | 99,42 |
21.10.24 16:08:06 | - | 99,44 |
21.10.24 16:07:33 | - | 99,46 |
21.10.24 16:07:28 | - | 99,48 |
21.10.24 16:07:26 | - | 99,46 |
21.10.24 16:07:22 | - | 99,48 |
21.10.24 16:07:17 | - | 99,46 |
21.10.24 16:07:11 | - | 99,64 |
21.10.24 16:07:02 | - | 99,46 |
21.10.24 16:07:01 | - | 99,48 |
21.10.24 16:06:31 | - | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:30 | - | 99,64 |
21.10.24 16:06:29 | - | 99,64 |
21.10.24 16:06:28 | - | 99,46 |
21.10.24 16:06:18 | - | 99,58 |
21.10.24 16:06:17 | - | 99,50 |
21.10.24 16:06:17 | - | 99,64 |
21.10.24 16:06:16 | - | 99,56 |
21.10.24 16:06:05 | - | 99,56 |
21.10.24 16:06:04 | - | 99,62 |
21.10.24 16:06:04 | - | 99,64 |
21.10.24 16:05:58 | - | 99,66 |
21.10.24 16:05:57 | - | 99,62 |
21.10.24 16:05:56 | - | 99,66 |
21.10.24 16:05:56 | - | 99,60 |
21.10.24 16:05:53 | - | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:42 | - | 99,66 |
21.10.24 16:05:41 | - | 99,68 |
21.10.24 16:05:34 | - | 99,78 |
21.10.24 16:05:32 | - | 99,80 |
21.10.24 16:05:31 | - | 99,78 |
21.10.24 16:05:10 | - | 99,58 |
21.10.24 16:05:05 | - | 99,66 |
21.10.24 16:05:04 | - | 99,64 |
21.10.24 16:05:03 | - | 99,56 |
21.10.24 16:04:54 | - | 99,64 |
21.10.24 16:04:44 | - | 99,56 |
21.10.24 16:04:43 | - | 99,58 |
21.10.24 16:04:36 | - | 99,58 |
21.10.24 16:04:26 | - | 99,66 |
21.10.24 16:04:25 | - | 99,74 |