EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:21 | - | 99,04 |
21.10.24 16:31:21 | - | 99,00 |
21.10.24 16:31:08 | - | 98,96 |
21.10.24 16:30:46 | - | 99,06 |
21.10.24 16:29:51 | - | 99,04 |
21.10.24 16:29:50 | - | 99,04 |
21.10.24 16:29:46 | - | 99,06 |
21.10.24 16:29:46 | - | 99,02 |
21.10.24 16:29:45 | - | 99,08 |
21.10.24 16:28:37 | - | 99,16 |
21.10.24 16:28:03 | - | 99,14 |
21.10.24 16:27:55 | - | 99,14 |
21.10.24 16:27:38 | - | 99,14 |
21.10.24 16:27:15 | - | 99,14 |
21.10.24 16:27:13 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:10 | - | 99,24 |
21.10.24 16:27:08 | - | 99,22 |
21.10.24 16:27:06 | - | 99,24 |
21.10.24 16:26:01 | - | 99,22 |
21.10.24 16:25:18 | - | 99,22 |
21.10.24 16:24:54 | - | 99,34 |
21.10.24 16:24:06 | - | 99,24 |
21.10.24 16:24:05 | - | 99,20 |
21.10.24 16:24:03 | - | 99,24 |
21.10.24 16:24:02 | - | 99,22 |
21.10.24 16:24:00 | - | 99,22 |
21.10.24 16:23:58 | - | 99,22 |
21.10.24 16:23:22 | - | 99,24 |
21.10.24 16:23:21 | - | 99,22 |
21.10.24 16:23:21 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:56 | - | 99,16 |
21.10.24 16:22:51 | - | 99,22 |
21.10.24 16:22:47 | - | 99,20 |
21.10.24 16:22:45 | - | 99,22 |
21.10.24 16:22:43 | - | 99,20 |
21.10.24 16:22:38 | - | 99,22 |
21.10.24 16:22:36 | - | 99,20 |
21.10.24 16:22:35 | - | 99,22 |
21.10.24 16:22:31 | - | 99,20 |
21.10.24 16:22:22 | - | 99,22 |
21.10.24 16:22:11 | - | 99,20 |
21.10.24 16:21:31 | - | 99,20 |
21.10.24 16:21:29 | - | 99,16 |
21.10.24 16:21:27 | - | 99,20 |
21.10.24 16:21:12 | - | 99,18 |