EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:55:22 | - | 99,30 |
18.10.24 22:53:46 | - | 98,98 |
18.10.24 22:50:46 | - | 98,98 |
18.10.24 22:47:46 | - | 98,98 |
18.10.24 22:44:45 | - | 98,98 |
18.10.24 22:44:43 | - | 99,48 |
18.10.24 22:42:12 | - | 98,98 |
18.10.24 22:42:10 | - | 99,48 |
18.10.24 22:41:23 | - | 98,98 |
18.10.24 22:41:16 | - | 99,48 |
18.10.24 22:41:02 | - | 98,98 |
18.10.24 22:40:59 | - | 99,48 |
18.10.24 22:40:31 | - | 98,98 |
18.10.24 22:40:30 | - | 99,48 |
18.10.24 22:39:57 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:36:57 | - | 98,98 |
18.10.24 22:36:54 | - | 98,98 |
18.10.24 22:36:38 | - | 98,98 |
18.10.24 22:36:36 | - | 98,98 |
18.10.24 22:36:33 | - | 98,98 |
18.10.24 22:36:30 | - | 98,98 |
18.10.24 22:35:44 | - | 98,98 |
18.10.24 22:35:42 | - | 98,98 |
18.10.24 22:35:25 | - | 98,98 |
18.10.24 22:35:24 | - | 98,98 |
18.10.24 22:35:22 | - | 98,96 |
18.10.24 22:34:54 | - | 98,98 |
18.10.24 22:34:23 | - | 98,96 |
18.10.24 22:34:18 | - | 99,46 |
18.10.24 22:32:13 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:31:39 | - | 98,98 |
18.10.24 22:31:38 | - | 98,96 |
18.10.24 22:31:31 | - | 98,98 |
18.10.24 22:31:30 | - | 98,96 |
18.10.24 22:31:22 | - | 98,98 |
18.10.24 22:31:05 | - | 98,96 |
18.10.24 22:31:04 | - | 98,98 |
18.10.24 22:30:34 | - | 98,96 |
18.10.24 22:30:22 | - | 98,98 |
18.10.24 22:30:21 | - | 98,96 |
18.10.24 22:30:09 | - | 98,98 |
18.10.24 22:30:06 | - | 98,96 |
18.10.24 22:30:03 | - | 98,98 |
18.10.24 22:30:02 | - | 98,96 |
18.10.24 22:29:54 | - | 98,98 |