EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:09:59 | - | 99,48 |
18.10.24 22:09:33 | - | 99,48 |
18.10.24 22:08:24 | - | 99,48 |
18.10.24 22:08:21 | - | 99,50 |
18.10.24 22:05:21 | - | 99,50 |
18.10.24 22:05:19 | - | 99,50 |
18.10.24 22:02:25 | - | 99,50 |
18.10.24 22:02:24 | - | 99,52 |
18.10.24 22:02:03 | - | 99,50 |
18.10.24 22:00:13 | - | 99,42 |
18.10.24 22:00:10 | - | 99,94 |
18.10.24 22:00:09 | - | 99,96 |
18.10.24 22:00:01 | - | 99,94 |
18.10.24 21:59:50 | - | 99,92 |
18.10.24 21:59:41 | - | 99,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:40 | - | 99,98 |
18.10.24 21:59:36 | - | 99,96 |
18.10.24 21:59:32 | - | 99,98 |
18.10.24 21:59:32 | - | 99,96 |
18.10.24 21:59:29 | - | 99,92 |
18.10.24 21:59:26 | - | 99,94 |
18.10.24 21:59:22 | - | 99,90 |
18.10.24 21:59:20 | - | 99,94 |
18.10.24 21:59:17 | - | 99,92 |
18.10.24 21:59:16 | - | 99,90 |
18.10.24 21:59:15 | - | 99,90 |
18.10.24 21:59:14 | - | 99,94 |
18.10.24 21:59:13 | - | 99,90 |
18.10.24 21:59:12 | - | 99,94 |
18.10.24 21:59:09 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:08 | - | 99,96 |
18.10.24 21:59:06 | - | 100,00 |
18.10.24 21:59:03 | - | 100,00 |
18.10.24 21:57:14 | - | 100,05 |
18.10.24 21:57:06 | - | 100,05 |
18.10.24 21:56:51 | - | 100,05 |
18.10.24 21:56:42 | - | 100,05 |
18.10.24 21:56:41 | - | 100,05 |
18.10.24 21:56:32 | - | 100,10 |
18.10.24 21:56:30 | - | 100,10 |
18.10.24 21:56:28 | - | 100,10 |
18.10.24 21:56:28 | - | 100,10 |
18.10.24 21:56:25 | - | 100,10 |
18.10.24 21:56:24 | - | 100,15 |
18.10.24 21:56:12 | - | 100,10 |