EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:28:00 | - | 99,46 |
18.10.24 22:27:01 | - | 98,98 |
18.10.24 22:26:58 | - | 99,46 |
18.10.24 22:26:56 | - | 99,48 |
18.10.24 22:26:48 | - | 99,46 |
18.10.24 22:25:48 | - | 98,98 |
18.10.24 22:25:47 | - | 98,98 |
18.10.24 22:25:34 | - | 98,98 |
18.10.24 22:23:50 | - | 98,98 |
18.10.24 22:20:50 | - | 98,98 |
18.10.24 22:20:47 | - | 99,50 |
18.10.24 22:20:36 | - | 98,98 |
18.10.24 22:20:22 | - | 99,48 |
18.10.24 22:20:16 | - | 99,48 |
18.10.24 22:19:16 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:19:06 | - | 99,48 |
18.10.24 22:16:29 | - | 99,48 |
18.10.24 22:16:27 | - | 99,48 |
18.10.24 22:16:12 | - | 99,48 |
18.10.24 22:16:10 | - | 99,48 |
18.10.24 22:13:45 | - | 99,48 |
18.10.24 22:13:41 | - | 99,50 |
18.10.24 22:13:31 | - | 99,48 |
18.10.24 22:13:20 | - | 99,50 |
18.10.24 22:12:43 | - | 99,48 |
18.10.24 22:12:04 | - | 99,50 |
18.10.24 22:11:47 | - | 99,48 |
18.10.24 22:11:41 | - | 99,50 |
18.10.24 22:11:28 | - | 99,48 |
18.10.24 22:11:26 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:11:09 | - | 99,48 |
18.10.24 22:11:00 | - | 99,48 |
18.10.24 22:10:59 | - | 99,50 |
18.10.24 22:10:15 | - | 99,48 |
18.10.24 22:10:13 | - | 99,48 |
18.10.24 22:09:59 | - | 99,48 |
18.10.24 22:09:33 | - | 99,48 |
18.10.24 22:08:24 | - | 99,48 |
18.10.24 22:08:21 | - | 99,50 |
18.10.24 22:05:21 | - | 99,50 |
18.10.24 22:05:19 | - | 99,50 |
18.10.24 22:02:25 | - | 99,50 |
18.10.24 22:02:24 | - | 99,52 |
18.10.24 22:02:03 | - | 99,50 |
18.10.24 22:00:13 | - | 99,42 |