BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:05 | 46 | 220,00 |
04.09.24 16:01:05 | 10 | 220,00 |
04.09.24 16:01:05 | 8 | 220,00 |
04.09.24 16:01:05 | 100 | 220,00 |
04.09.24 16:01:05 | 7 | 220,00 |
04.09.24 16:01:05 | 26 | 220,00 |
04.09.24 16:00:22 | 2 | 221,00 |
04.09.24 16:00:22 | 10 | 221,00 |
04.09.24 16:00:22 | 8 | 221,00 |
04.09.24 16:00:22 | 8 | 220,50 |
04.09.24 16:00:22 | 35 | 220,50 |
04.09.24 16:00:22 | 2 | 220,50 |
04.09.24 15:53:36 | 4 | 221,00 |
04.09.24 15:53:36 | 11 | 221,00 |
04.09.24 15:53:36 | 7 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:36 | 3 | 221,00 |
04.09.24 15:53:36 | 23 | 221,00 |
04.09.24 15:45:42 | 15 | 221,50 |
04.09.24 15:45:42 | 10 | 221,50 |
04.09.24 15:41:54 | 15 | 220,50 |
04.09.24 15:34:31 | 8 | 221,00 |
04.09.24 15:34:31 | 4 | 221,00 |
04.09.24 15:34:31 | 11 | 221,00 |
04.09.24 15:34:31 | 7 | 221,00 |
04.09.24 15:34:31 | 13 | 221,00 |
04.09.24 15:34:31 | 9 | 221,00 |
04.09.24 15:34:31 | 8 | 221,00 |
04.09.24 15:34:31 | 14 | 220,00 |
04.09.24 15:20:54 | 10 | 220,50 |
04.09.24 15:20:54 | 7 | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:20:54 | 8 | 220,50 |
04.09.24 15:20:54 | 22 | 220,50 |
04.09.24 15:20:54 | 14 | 220,50 |
04.09.24 15:14:21 | 1 | 220,50 |
04.09.24 15:14:21 | 6 | 220,50 |
04.09.24 15:14:21 | 8 | 220,50 |
04.09.24 15:10:12 | 8 | 221,00 |
04.09.24 15:10:12 | 20 | 221,00 |
04.09.24 15:10:12 | 15 | 221,00 |
04.09.24 15:10:12 | 8 | 221,00 |
04.09.24 15:10:12 | 4 | 221,00 |
04.09.24 15:10:12 | 10 | 221,00 |
04.09.24 15:10:12 | 3 | 220,50 |
04.09.24 15:10:12 | 8 | 220,50 |
04.09.24 15:10:12 | 35 | 220,50 |