BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:35:27 | 8 | 215,50 |
04.09.24 09:29:33 | 13 | 214,50 |
04.09.24 09:29:33 | 27 | 214,50 |
04.09.24 09:28:35 | 1 | 214,50 |
04.09.24 09:28:35 | 9 | 214,50 |
04.09.24 09:28:35 | 16 | 214,50 |
04.09.24 09:28:35 | 8 | 214,50 |
04.09.24 09:28:35 | 20 | 214,50 |
04.09.24 09:28:35 | 3 | 215,00 |
04.09.24 09:28:35 | 8 | 215,00 |
04.09.24 09:28:35 | 9 | 215,00 |
04.09.24 09:28:35 | 8 | 215,00 |
04.09.24 09:28:35 | 35 | 215,00 |
04.09.24 09:28:35 | 18 | 215,00 |
04.09.24 09:28:35 | 13 | 215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:28:35 | 21 | 215,50 |
04.09.24 09:28:35 | 9 | 215,50 |
04.09.24 09:28:35 | 14 | 215,50 |
04.09.24 09:28:35 | 8 | 215,50 |
04.09.24 09:22:13 | 28 | 216,00 |
04.09.24 09:22:13 | 5 | 216,00 |
04.09.24 09:22:13 | 9 | 216,00 |
04.09.24 09:22:13 | 8 | 216,00 |
04.09.24 09:11:39 | 9 | 216,00 |
04.09.24 09:11:39 | 8 | 216,00 |
04.09.24 09:11:39 | 8 | 216,00 |
04.09.24 09:11:39 | 35 | 216,00 |
04.09.24 09:11:39 | 17 | 216,00 |
04.09.24 09:11:39 | 80 | 215,50 |
04.09.24 09:07:54 | 9 | 215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:54 | 8 | 215,00 |
04.09.24 09:06:27 | 15 | 214,00 |
04.09.24 09:06:27 | 8 | 214,00 |
04.09.24 09:06:27 | 35 | 214,00 |
04.09.24 09:06:27 | 9 | 214,00 |
04.09.24 09:06:27 | 8 | 214,00 |
04.09.24 09:06:27 | 25 | 214,00 |
04.09.24 09:04:32 | 20 | 215,00 |
04.09.24 09:04:32 | 17 | 215,00 |
04.09.24 09:04:32 | 8 | 215,00 |
04.09.24 09:04:32 | 9 | 215,00 |
04.09.24 09:04:32 | 88 | 215,00 |
04.09.24 09:04:32 | 8 | 214,00 |
04.09.24 09:04:32 | 27 | 214,00 |
04.09.24 09:03:05 | 8 | 213,00 |