BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:51 | 9 | 220,00 |
04.09.24 12:59:50 | 2 | 219,00 |
04.09.24 12:59:50 | 9 | 219,00 |
04.09.24 12:59:50 | 234 | 219,00 |
04.09.24 12:59:50 | 190 | 219,00 |
04.09.24 12:59:50 | 19 | 219,00 |
04.09.24 12:59:50 | 7 | 219,00 |
04.09.24 12:59:50 | 5 | 219,00 |
04.09.24 12:59:50 | 2 | 219,00 |
04.09.24 12:59:50 | 8 | 219,00 |
04.09.24 12:59:50 | 18 | 219,00 |
04.09.24 12:59:50 | 9 | 219,00 |
04.09.24 12:59:50 | 8 | 219,00 |
04.09.24 12:16:02 | 8 | 220,00 |
04.09.24 12:16:02 | 8 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:16:02 | 8 | 220,00 |
04.09.24 12:16:02 | 10 | 220,00 |
04.09.24 12:12:14 | 4 | 219,50 |
04.09.24 12:12:14 | 4 | 219,00 |
04.09.24 12:12:14 | 42 | 219,00 |
04.09.24 12:12:14 | 38 | 219,00 |
04.09.24 11:37:02 | 30 | 219,00 |
04.09.24 11:37:02 | 1 | 218,50 |
04.09.24 11:37:02 | 10 | 219,00 |
04.09.24 11:21:55 | 1 | 219,00 |
04.09.24 11:21:55 | 9 | 219,00 |
04.09.24 11:20:15 | 16 | 218,00 |
04.09.24 11:20:15 | 4 | 218,00 |
04.09.24 11:20:15 | 8 | 218,00 |
04.09.24 11:16:02 | 9 | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:02 | 9 | 218,00 |
04.09.24 11:16:02 | 18 | 218,00 |
04.09.24 11:16:02 | 4 | 217,00 |
04.09.24 11:16:02 | 4 | 217,00 |
04.09.24 11:16:02 | 95 | 217,00 |
04.09.24 11:16:02 | 1 | 217,00 |
04.09.24 11:16:02 | 9 | 216,50 |
04.09.24 11:16:02 | 12 | 216,50 |
04.09.24 11:16:02 | 45 | 216,50 |
04.09.24 11:16:02 | 4 | 216,50 |
04.09.24 11:16:02 | 8 | 216,50 |
04.09.24 11:07:00 | 1 | 215,50 |
04.09.24 09:41:15 | 10 | 216,00 |
04.09.24 09:35:27 | 4 | 215,50 |
04.09.24 09:35:27 | 9 | 215,50 |