BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:10:12 | 9 | 220,50 |
04.09.24 15:10:12 | 9 | 220,50 |
04.09.24 15:10:12 | 12 | 220,50 |
04.09.24 15:10:12 | 14 | 220,50 |
04.09.24 14:59:36 | 6 | 221,50 |
04.09.24 14:59:36 | 5 | 221,50 |
04.09.24 14:51:35 | 5 | 221,50 |
04.09.24 14:51:35 | 36 | 221,00 |
04.09.24 14:51:35 | 9 | 221,00 |
04.09.24 14:49:51 | 5 | 221,00 |
04.09.24 14:49:51 | 10 | 221,00 |
04.09.24 14:49:51 | 9 | 221,00 |
04.09.24 14:49:51 | 4 | 221,00 |
04.09.24 14:46:19 | 1 | 220,50 |
04.09.24 14:46:19 | 9 | 220,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:46:18 | 9 | 220,50 |
04.09.24 14:46:18 | 10 | 220,50 |
04.09.24 14:46:18 | 4 | 220,50 |
04.09.24 14:46:18 | 40 | 220,50 |
04.09.24 14:46:18 | 24 | 220,50 |
04.09.24 14:32:40 | 20 | 220,50 |
04.09.24 14:32:40 | 8 | 220,50 |
04.09.24 14:32:40 | 10 | 220,50 |
04.09.24 14:32:40 | 10 | 220,50 |
04.09.24 13:29:53 | 1 | 219,50 |
04.09.24 13:26:40 | 3 | 220,50 |
04.09.24 13:26:40 | 55 | 220,50 |
04.09.24 12:59:51 | 18 | 220,00 |
04.09.24 12:59:51 | 9 | 220,00 |
04.09.24 12:59:51 | 9 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:50 | 2 | 219,00 |
04.09.24 12:59:50 | 9 | 219,00 |
04.09.24 12:59:50 | 234 | 219,00 |
04.09.24 12:59:50 | 190 | 219,00 |
04.09.24 12:59:50 | 19 | 219,00 |
04.09.24 12:59:50 | 7 | 219,00 |
04.09.24 12:59:50 | 5 | 219,00 |
04.09.24 12:59:50 | 2 | 219,00 |
04.09.24 12:59:50 | 8 | 219,00 |
04.09.24 12:59:50 | 18 | 219,00 |
04.09.24 12:59:50 | 9 | 219,00 |
04.09.24 12:59:50 | 8 | 219,00 |
04.09.24 12:16:02 | 8 | 220,00 |
04.09.24 12:16:02 | 8 | 220,00 |
04.09.24 12:16:02 | 8 | 220,00 |