BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 6 | 221,00 |
04.09.24 17:30:47 | 4 | 221,00 |
04.09.24 17:30:47 | 4 | 221,00 |
04.09.24 17:30:47 | 10 | 221,00 |
04.09.24 17:30:47 | 2 | 221,00 |
04.09.24 17:30:47 | 4 | 221,00 |
04.09.24 17:30:47 | 19 | 221,00 |
04.09.24 17:30:47 | 7 | 221,00 |
04.09.24 17:11:46 | 16 | 221,00 |
04.09.24 17:05:08 | 2 | 220,50 |
04.09.24 17:01:23 | 2 | 221,00 |
04.09.24 17:01:23 | 9 | 221,00 |
04.09.24 17:01:23 | 14 | 221,00 |
04.09.24 17:01:23 | 9 | 221,00 |
04.09.24 17:01:23 | 2 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:23 | 7 | 221,00 |
04.09.24 17:01:23 | 8 | 221,00 |
04.09.24 17:01:23 | 4 | 221,00 |
04.09.24 17:01:23 | 10 | 221,00 |
04.09.24 17:01:23 | 7 | 221,00 |
04.09.24 17:01:23 | 28 | 221,00 |
04.09.24 17:01:23 | 10 | 221,00 |
04.09.24 17:01:23 | 22 | 221,00 |
04.09.24 16:41:10 | 8 | 220,50 |
04.09.24 16:41:06 | 4 | 220,50 |
04.09.24 16:41:06 | 37 | 220,50 |
04.09.24 16:41:06 | 2 | 220,50 |
04.09.24 16:41:06 | 14 | 220,50 |
04.09.24 16:41:06 | 5 | 220,50 |
04.09.24 16:32:36 | 4 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:32:36 | 8 | 220,00 |
04.09.24 16:32:36 | 2 | 220,00 |
04.09.24 16:32:36 | 5 | 220,00 |
04.09.24 16:32:36 | 10 | 220,00 |
04.09.24 16:32:36 | 8 | 220,00 |
04.09.24 16:31:51 | 3 | 219,00 |
04.09.24 16:31:51 | 5 | 219,00 |
04.09.24 16:31:51 | 7 | 219,00 |
04.09.24 16:24:51 | 7 | 219,00 |
04.09.24 16:24:51 | 8 | 219,00 |
04.09.24 16:20:38 | 3 | 219,00 |
04.09.24 16:09:21 | 6 | 219,00 |
04.09.24 16:09:21 | 8 | 219,00 |
04.09.24 16:01:05 | 3 | 220,00 |
04.09.24 16:01:05 | 8 | 220,00 |