BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:50 | 1 | 221,00 |
05.09.24 09:00:50 | 2 | 221,00 |
05.09.24 09:00:38 | 1 | 222,00 |
05.09.24 09:00:38 | 4 | 222,00 |
05.09.24 09:00:38 | 1 | 222,00 |
05.09.24 09:00:38 | 1 | 222,00 |
05.09.24 09:00:38 | 2 | 222,00 |
04.09.24 17:30:47 | 12 | 221,00 |
04.09.24 17:30:47 | 7 | 221,00 |
04.09.24 17:30:47 | 34 | 221,00 |
04.09.24 17:30:47 | 3 | 221,00 |
04.09.24 17:30:47 | 16 | 221,00 |
04.09.24 17:30:47 | 18 | 221,00 |
04.09.24 17:30:47 | 2 | 221,00 |
04.09.24 17:30:47 | 19 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 22 | 221,00 |
04.09.24 17:30:47 | 20 | 221,00 |
04.09.24 17:30:47 | 36 | 221,00 |
04.09.24 17:30:47 | 31 | 221,00 |
04.09.24 17:30:47 | 18 | 221,00 |
04.09.24 17:30:47 | 4 | 221,00 |
04.09.24 17:30:47 | 5 | 221,00 |
04.09.24 17:30:47 | 15 | 221,00 |
04.09.24 17:30:47 | 1 | 221,00 |
04.09.24 17:30:47 | 14 | 221,00 |
04.09.24 17:30:47 | 2 | 221,00 |
04.09.24 17:30:47 | 44 | 221,00 |
04.09.24 17:30:47 | 17 | 221,00 |
04.09.24 17:30:47 | 1 | 221,00 |
04.09.24 17:30:47 | 9 | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 15 | 221,00 |
04.09.24 17:30:47 | 7 | 221,00 |
04.09.24 17:30:47 | 7 | 221,00 |
04.09.24 17:30:47 | 14 | 221,00 |
04.09.24 17:30:47 | 6 | 221,00 |
04.09.24 17:30:47 | 23 | 221,00 |
04.09.24 17:30:47 | 57 | 221,00 |
04.09.24 17:30:47 | 5 | 221,00 |
04.09.24 17:30:47 | 5 | 221,00 |
04.09.24 17:30:47 | 74 | 221,00 |
04.09.24 17:30:47 | 75 | 221,00 |
04.09.24 17:30:47 | 2 | 221,00 |
04.09.24 17:30:47 | 6 | 221,00 |
04.09.24 17:30:47 | 18 | 221,00 |
04.09.24 17:30:47 | 19 | 221,00 |