BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:03:42 | 23 | 193,00 |
20.01.25 16:03:42 | 14 | 193,00 |
20.01.25 16:03:42 | 15 | 193,00 |
20.01.25 16:03:42 | 30 | 193,00 |
20.01.25 16:03:42 | 19 | 193,00 |
20.01.25 16:03:42 | 10 | 193,20 |
20.01.25 16:03:42 | 30 | 193,20 |
20.01.25 16:03:42 | 1 | 193,20 |
20.01.25 16:03:42 | 15 | 193,20 |
20.01.25 16:03:42 | 24 | 193,20 |
20.01.25 16:03:42 | 40 | 193,20 |
20.01.25 16:03:42 | 15 | 193,20 |
20.01.25 16:00:05 | 34 | 193,60 |
20.01.25 16:00:05 | 2 | 193,60 |
20.01.25 15:44:52 | 1 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:35:22 | 8 | 193,80 |
20.01.25 15:35:03 | 25 | 193,40 |
20.01.25 15:35:03 | 15 | 193,40 |
20.01.25 15:30:23 | 11 | 193,60 |
20.01.25 15:30:23 | 15 | 193,60 |
20.01.25 15:30:23 | 2 | 193,40 |
20.01.25 15:30:23 | 8 | 193,40 |
20.01.25 15:30:23 | 13 | 193,40 |
20.01.25 15:17:36 | 18 | 193,20 |
20.01.25 15:14:43 | 38 | 193,40 |
20.01.25 15:14:43 | 15 | 193,40 |
20.01.25 15:14:43 | 14 | 193,40 |
20.01.25 15:14:43 | 15 | 193,40 |
20.01.25 15:14:43 | 21 | 193,40 |
20.01.25 15:01:36 | 13 | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:01:34 | 1 | 193,60 |
20.01.25 15:01:34 | 14 | 193,60 |
20.01.25 15:01:34 | 13 | 193,60 |
20.01.25 15:01:34 | 10 | 193,60 |
20.01.25 15:01:34 | 15 | 193,40 |
20.01.25 15:01:34 | 13 | 193,40 |
20.01.25 15:01:34 | 15 | 193,40 |
20.01.25 14:56:14 | 1 | 193,00 |
20.01.25 14:56:14 | 14 | 193,00 |
20.01.25 14:56:14 | 13 | 193,00 |
20.01.25 14:54:09 | 39 | 192,60 |
20.01.25 14:54:09 | 12 | 192,60 |
20.01.25 14:54:09 | 12 | 192,60 |
20.01.25 14:54:09 | 16 | 192,60 |
20.01.25 14:54:09 | 30 | 192,60 |