BOSSARD N
WKN A111WS | ISIN CH0238627142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:05 | 26 | 212,00 |
04.09.24 09:03:05 | 8 | 212,00 |
04.09.24 09:03:05 | 100 | 212,00 |
04.09.24 09:03:05 | 30 | 212,00 |
04.09.24 09:03:05 | 9 | 212,50 |
04.09.24 09:03:05 | 8 | 212,50 |
04.09.24 09:03:05 | 18 | 212,50 |
04.09.24 09:03:05 | 81 | 212,50 |
04.09.24 09:03:05 | 37 | 213,00 |
04.09.24 09:03:05 | 8 | 213,00 |
04.09.24 09:03:05 | 35 | 213,00 |
04.09.24 09:03:05 | 40 | 213,00 |
04.09.24 09:00:52 | 8 | 214,00 |
04.09.24 09:00:52 | 18 | 214,00 |
04.09.24 09:00:52 | 9 | 214,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:52 | 13 | 214,50 |
04.09.24 09:00:46 | 46 | 215,00 |
04.09.24 09:00:46 | 8 | 215,00 |
04.09.24 09:00:46 | 8 | 215,00 |
04.09.24 09:00:46 | 26 | 215,00 |
04.09.24 09:00:46 | 13 | 215,00 |
04.09.24 09:00:46 | 3 | 215,00 |
04.09.24 09:00:46 | 7 | 215,00 |
04.09.24 09:00:46 | 3 | 215,00 |
04.09.24 09:00:46 | 1 | 215,00 |
04.09.24 09:00:46 | 7 | 215,00 |
04.09.24 09:00:46 | 3 | 215,00 |
04.09.24 09:00:46 | 1 | 215,00 |
04.09.24 09:00:46 | 2 | 215,00 |
04.09.24 09:00:46 | 3 | 215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 2 | 215,00 |
04.09.24 09:00:46 | 1 | 215,00 |
03.09.24 17:31:07 | 2 | 216,50 |
03.09.24 17:31:07 | 5 | 216,50 |
03.09.24 17:31:07 | 3 | 216,50 |
03.09.24 17:31:07 | 7 | 216,50 |
03.09.24 17:31:07 | 16 | 216,50 |
03.09.24 17:31:07 | 25 | 216,50 |
03.09.24 17:31:07 | 10 | 216,50 |
03.09.24 17:31:07 | 79 | 216,50 |
03.09.24 17:31:07 | 20 | 216,50 |
03.09.24 17:31:07 | 12 | 216,50 |
03.09.24 17:31:07 | 33 | 216,50 |
03.09.24 17:31:07 | 2 | 216,50 |
03.09.24 17:31:07 | 3 | 216,50 |