FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:09 | 0 | 25,810 |
18.09.24 08:03:47 | 0 | 25,360 |
17.09.24 08:01:32 | 0 | 25,710 |
16.09.24 08:03:39 | 0 | 25,470 |
13.09.24 08:04:01 | 0 | 24,920 |
12.09.24 08:06:05 | 0 | 24,730 |
11.09.24 08:07:30 | 0 | 24,130 |
10.09.24 08:01:38 | 0 | 24,910 |
09.09.24 08:03:41 | 0 | 25,780 |
06.09.24 08:01:50 | 0 | 26,290 |
05.09.24 08:02:25 | 0 | 26,700 |
04.09.24 08:08:41 | 0 | 27,710 |
03.09.24 08:04:12 | 0 | 28,870 |
02.09.24 08:05:14 | 0 | 28,930 |
30.08.24 08:04:28 | 0 | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:15:09 | 0 | 28,780 |
28.08.24 08:03:23 | 0 | 29,460 |
27.08.24 08:02:04 | 0 | 29,950 |
26.08.24 08:02:34 | 0 | 30,050 |
23.08.24 08:02:33 | 0 | 29,740 |
22.08.24 08:02:23 | 0 | 30,420 |
21.08.24 08:04:18 | 0 | 30,390 |
20.08.24 08:02:34 | 0 | 31,400 |
Keine Daten verfügbar