NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:12:09 | 167 | 29,500 |
04.06.25 14:22:11 | 53 | 29,500 |
04.06.25 13:00:01 | 30 | 29,400 |
04.06.25 13:00:01 | 15 | 29,400 |
04.06.25 13:00:01 | 30 | 29,400 |
04.06.25 13:00:01 | 30 | 29,400 |
04.06.25 13:00:01 | 140 | 29,400 |
04.06.25 09:05:29 | 300 | 29,500 |
04.06.25 09:00:53 | 24 | 29,400 |
04.06.25 09:00:53 | 11 | 29,400 |
04.06.25 09:00:53 | 1 | 29,400 |
03.06.25 17:31:37 | 1 | 29,600 |
03.06.25 17:31:37 | 13 | 29,600 |
03.06.25 17:31:37 | 13 | 29,600 |
03.06.25 17:31:37 | 1 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:31:37 | 8 | 29,600 |
03.06.25 15:59:10 | 120 | 29,500 |
03.06.25 15:58:31 | 11 | 29,500 |
03.06.25 15:58:31 | 180 | 29,500 |
03.06.25 15:58:31 | 35 | 29,500 |
03.06.25 15:58:31 | 191 | 29,500 |
03.06.25 15:47:35 | 11 | 29,300 |
03.06.25 15:37:13 | 21 | 29,400 |
03.06.25 15:37:13 | 8 | 29,400 |
03.06.25 15:24:14 | 9 | 29,500 |
03.06.25 15:14:24 | 200 | 29,500 |
03.06.25 15:11:30 | 333 | 29,500 |
03.06.25 15:11:30 | 364 | 29,500 |
03.06.25 15:11:30 | 103 | 29,500 |
03.06.25 14:13:27 | 1 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:13:27 | 35 | 29,500 |
03.06.25 13:48:29 | 159 | 29,700 |
03.06.25 13:48:29 | 35 | 29,700 |
03.06.25 13:48:29 | 104 | 29,500 |
03.06.25 12:53:45 | 16 | 29,500 |
03.06.25 12:29:47 | 1 | 29,400 |
03.06.25 12:29:47 | 35 | 29,400 |
03.06.25 12:24:38 | 206 | 29,200 |
03.06.25 12:24:37 | 527 | 29,200 |
03.06.25 12:24:37 | 35 | 29,300 |
03.06.25 12:24:37 | 4 | 29,400 |
03.06.25 12:24:36 | 16 | 29,500 |
03.06.25 12:24:36 | 75 | 29,500 |
03.06.25 12:24:36 | 1,00 Tsd. | 29,500 |
03.06.25 12:24:36 | 200 | 29,500 |