NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:04:10 | 387 | 30,000 |
26.05.25 16:04:10 | 123 | 30,000 |
26.05.25 16:04:10 | 36 | 30,000 |
26.05.25 13:59:32 | 3 | 29,900 |
26.05.25 13:10:38 | 70 | 29,900 |
26.05.25 13:10:38 | 7 | 29,900 |
26.05.25 12:33:51 | 3 | 29,900 |
26.05.25 11:38:12 | 400 | 30,000 |
26.05.25 11:01:10 | 3 | 29,900 |
26.05.25 10:36:03 | 19 | 30,000 |
26.05.25 10:36:03 | 35 | 30,000 |
26.05.25 10:36:03 | 6 | 30,000 |
26.05.25 10:36:03 | 90 | 30,000 |
26.05.25 10:23:21 | 334 | 30,000 |
26.05.25 10:23:21 | 166 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:15:43 | 30 | 30,200 |
26.05.25 09:01:03 | 59 | 30,000 |
26.05.25 09:01:03 | 8 | 30,000 |
26.05.25 09:01:03 | 57 | 30,000 |
26.05.25 09:01:03 | 152 | 30,000 |
26.05.25 09:01:03 | 130 | 30,000 |
26.05.25 09:01:03 | 12 | 30,000 |
26.05.25 09:01:03 | 49 | 30,000 |
26.05.25 09:01:03 | 30 | 30,000 |
23.05.25 17:30:16 | 57 | 30,000 |
23.05.25 17:30:16 | 1 | 30,000 |
23.05.25 17:30:16 | 6 | 30,000 |
23.05.25 17:30:16 | 7 | 30,000 |
23.05.25 16:43:47 | 50 | 30,100 |
23.05.25 16:11:07 | 303 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:07 | 98 | 30,100 |
23.05.25 16:11:07 | 44 | 30,100 |
23.05.25 16:11:07 | 33 | 30,100 |
23.05.25 16:11:07 | 9 | 30,100 |
23.05.25 15:58:10 | 209 | 30,100 |
23.05.25 15:58:10 | 14 | 30,200 |
23.05.25 15:58:10 | 197 | 30,200 |
23.05.25 15:58:10 | 22 | 30,200 |
23.05.25 15:58:10 | 2 | 30,200 |
23.05.25 15:58:10 | 74 | 30,300 |
23.05.25 15:58:10 | 12 | 30,300 |
23.05.25 15:58:10 | 270 | 30,300 |
23.05.25 15:54:37 | 35 | 30,300 |
23.05.25 15:54:37 | 560 | 30,300 |
23.05.25 15:54:37 | 135 | 30,200 |