NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:14:55 | 404 | 30,000 |
22.05.25 12:14:55 | 24 | 30,000 |
22.05.25 12:14:55 | 4,98 Tsd. | 30,100 |
22.05.25 12:04:26 | 425 | 30,000 |
22.05.25 12:04:26 | 983 | 30,000 |
22.05.25 12:04:26 | 237 | 30,000 |
22.05.25 11:29:48 | 171 | 30,000 |
22.05.25 11:29:48 | 407 | 30,000 |
22.05.25 11:29:45 | 248 | 30,000 |
22.05.25 11:29:41 | 202 | 30,000 |
22.05.25 11:29:41 | 395 | 30,000 |
22.05.25 10:41:58 | 302 | 30,000 |
22.05.25 10:38:08 | 73 | 30,000 |
22.05.25 10:30:13 | 88 | 30,000 |
22.05.25 10:30:13 | 37 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:12 | 500 | 30,100 |
22.05.25 09:57:20 | 100 | 30,200 |
22.05.25 09:57:20 | 35 | 30,200 |
22.05.25 09:57:20 | 150 | 30,200 |
22.05.25 09:57:20 | 115 | 30,200 |
22.05.25 09:43:56 | 99 | 30,000 |
22.05.25 09:37:02 | 294 | 30,000 |
22.05.25 09:37:01 | 419 | 30,000 |
22.05.25 09:37:01 | 9 | 30,000 |
22.05.25 09:37:01 | 428 | 30,000 |
22.05.25 09:37:00 | 386 | 30,000 |
22.05.25 09:37:00 | 42 | 30,000 |
22.05.25 09:37:00 | 375 | 30,000 |
22.05.25 09:37:00 | 5,87 Tsd. | 30,000 |
22.05.25 09:37:00 | 35 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:37:00 | 398 | 30,000 |
22.05.25 09:25:25 | 333 | 30,200 |
22.05.25 09:25:25 | 35 | 30,200 |
22.05.25 09:23:31 | 424 | 30,000 |
22.05.25 09:23:31 | 4 | 30,000 |
22.05.25 09:23:31 | 428 | 30,000 |
22.05.25 09:23:31 | 2,48 Tsd. | 30,000 |
22.05.25 09:23:31 | 25 | 30,000 |
22.05.25 09:23:20 | 424 | 30,000 |
22.05.25 09:23:20 | 1,03 Tsd. | 30,000 |
22.05.25 09:23:20 | 169 | 30,000 |
22.05.25 09:23:11 | 272 | 30,000 |
22.05.25 09:23:11 | 485 | 30,000 |
22.05.25 09:23:11 | 15 | 30,000 |
22.05.25 09:02:56 | 401 | 30,000 |