NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:05:37 | 77 | 30,100 |
21.05.25 14:05:37 | 1,50 Tsd. | 30,100 |
21.05.25 14:05:37 | 35 | 30,100 |
21.05.25 14:05:37 | 66 | 30,200 |
21.05.25 14:05:37 | 1,20 Tsd. | 30,200 |
21.05.25 14:05:37 | 200 | 30,200 |
21.05.25 14:05:37 | 200 | 30,300 |
21.05.25 14:05:37 | 3 | 30,300 |
21.05.25 14:05:37 | 80 | 30,300 |
21.05.25 09:58:07 | 25 | 30,300 |
21.05.25 09:47:30 | 474 | 30,500 |
21.05.25 09:47:04 | 181 | 30,500 |
21.05.25 09:47:04 | 35 | 30,500 |
21.05.25 09:47:04 | 121 | 30,400 |
21.05.25 09:47:04 | 121 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:30:44 | 300 | 30,300 |
21.05.25 09:30:44 | 35 | 30,300 |
21.05.25 09:13:16 | 50 | 30,500 |
21.05.25 09:13:16 | 50 | 30,500 |
21.05.25 09:13:16 | 35 | 30,600 |
20.05.25 17:30:39 | 1 | 30,800 |
20.05.25 15:01:43 | 20 | 30,600 |
20.05.25 09:00:50 | 2 | 30,700 |
20.05.25 09:00:50 | 22 | 30,700 |
20.05.25 09:00:50 | 3 | 30,700 |
20.05.25 09:00:50 | 1 | 30,700 |
20.05.25 09:00:50 | 30 | 30,700 |
20.05.25 09:00:50 | 30 | 30,700 |
19.05.25 17:30:34 | 1 | 30,900 |
19.05.25 17:30:34 | 2 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:34 | 1 | 30,900 |
19.05.25 16:39:22 | 7 | 30,700 |
19.05.25 12:54:20 | 41 | 30,500 |
19.05.25 12:24:08 | 171 | 30,500 |
19.05.25 12:24:08 | 300 | 30,500 |
19.05.25 12:24:08 | 1,00 Tsd. | 30,500 |
19.05.25 10:16:58 | 488 | 30,500 |
19.05.25 10:16:58 | 50 | 30,500 |
19.05.25 10:16:58 | 27 | 30,600 |
19.05.25 10:16:58 | 35 | 30,600 |
19.05.25 09:01:59 | 1 | 30,800 |
19.05.25 09:01:59 | 36 | 30,800 |
19.05.25 09:01:59 | 28 | 30,800 |
19.05.25 09:01:59 | 45 | 30,800 |
19.05.25 09:01:59 | 2 | 30,800 |