NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:40 | 35 | 30,100 |
23.05.25 14:07:40 | 147 | 30,000 |
23.05.25 14:03:49 | 77 | 29,900 |
23.05.25 10:38:12 | 110 | 29,900 |
23.05.25 09:34:43 | 35 | 30,000 |
23.05.25 09:23:35 | 315 | 30,200 |
23.05.25 09:23:35 | 35 | 30,200 |
22.05.25 16:58:53 | 666 | 30,000 |
22.05.25 16:54:35 | 625 | 30,000 |
22.05.25 16:04:19 | 86 | 30,100 |
22.05.25 14:48:24 | 56 | 30,000 |
22.05.25 14:32:46 | 176 | 30,000 |
22.05.25 14:32:45 | 428 | 30,000 |
22.05.25 13:30:42 | 25 | 30,000 |
22.05.25 12:14:56 | 281 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:14:55 | 15 | 30,000 |
22.05.25 12:14:55 | 413 | 30,000 |
22.05.25 12:14:55 | 404 | 30,000 |
22.05.25 12:14:55 | 24 | 30,000 |
22.05.25 12:14:55 | 4,98 Tsd. | 30,100 |
22.05.25 12:04:26 | 425 | 30,000 |
22.05.25 12:04:26 | 983 | 30,000 |
22.05.25 12:04:26 | 237 | 30,000 |
22.05.25 11:29:48 | 171 | 30,000 |
22.05.25 11:29:48 | 407 | 30,000 |
22.05.25 11:29:45 | 248 | 30,000 |
22.05.25 11:29:41 | 202 | 30,000 |
22.05.25 11:29:41 | 395 | 30,000 |
22.05.25 10:41:58 | 302 | 30,000 |
22.05.25 10:38:08 | 73 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:13 | 88 | 30,000 |
22.05.25 10:30:13 | 37 | 30,000 |
22.05.25 10:30:12 | 500 | 30,100 |
22.05.25 09:57:20 | 100 | 30,200 |
22.05.25 09:57:20 | 35 | 30,200 |
22.05.25 09:57:20 | 150 | 30,200 |
22.05.25 09:57:20 | 115 | 30,200 |
22.05.25 09:43:56 | 99 | 30,000 |
22.05.25 09:37:02 | 294 | 30,000 |
22.05.25 09:37:01 | 419 | 30,000 |
22.05.25 09:37:01 | 9 | 30,000 |
22.05.25 09:37:01 | 428 | 30,000 |
22.05.25 09:37:00 | 386 | 30,000 |
22.05.25 09:37:00 | 42 | 30,000 |
22.05.25 09:37:00 | 375 | 30,000 |