NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:16:38 | 35 | 29,500 |
27.05.25 10:16:38 | 102 | 29,300 |
27.05.25 09:50:22 | 35 | 29,400 |
27.05.25 09:50:20 | 953 | 29,200 |
27.05.25 09:50:20 | 35 | 29,200 |
27.05.25 09:50:20 | 35 | 29,200 |
27.05.25 09:50:20 | 36 | 29,200 |
27.05.25 09:50:20 | 23 | 29,200 |
27.05.25 09:50:20 | 7 | 29,300 |
27.05.25 09:44:44 | 15 | 29,400 |
27.05.25 09:44:44 | 4 | 29,500 |
27.05.25 09:44:44 | 35 | 29,400 |
27.05.25 09:44:44 | 31 | 29,400 |
27.05.25 09:44:44 | 90 | 29,400 |
27.05.25 09:44:44 | 4 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:44:44 | 93 | 29,500 |
27.05.25 09:42:04 | 14 | 29,600 |
27.05.25 09:42:04 | 32 | 29,600 |
27.05.25 09:42:04 | 33 | 29,600 |
27.05.25 09:42:04 | 36 | 29,600 |
27.05.25 09:42:04 | 35 | 29,600 |
27.05.25 09:42:04 | 6 | 29,700 |
27.05.25 09:42:04 | 9 | 29,800 |
26.05.25 17:09:47 | 191 | 29,800 |
26.05.25 17:09:47 | 87 | 29,900 |
26.05.25 16:20:01 | 268 | 30,000 |
26.05.25 16:18:42 | 86 | 30,000 |
26.05.25 16:18:42 | 98 | 30,000 |
26.05.25 16:04:10 | 387 | 30,000 |
26.05.25 16:04:10 | 123 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:04:10 | 36 | 30,000 |
26.05.25 13:59:32 | 3 | 29,900 |
26.05.25 13:10:38 | 70 | 29,900 |
26.05.25 13:10:38 | 7 | 29,900 |
26.05.25 12:33:51 | 3 | 29,900 |
26.05.25 11:38:12 | 400 | 30,000 |
26.05.25 11:01:10 | 3 | 29,900 |
26.05.25 10:36:03 | 19 | 30,000 |
26.05.25 10:36:03 | 35 | 30,000 |
26.05.25 10:36:03 | 6 | 30,000 |
26.05.25 10:36:03 | 90 | 30,000 |
26.05.25 10:23:21 | 334 | 30,000 |
26.05.25 10:23:21 | 166 | 30,100 |
26.05.25 09:15:43 | 30 | 30,200 |
26.05.25 09:01:03 | 59 | 30,000 |