NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:24:37 | 35 | 29,300 |
03.06.25 12:24:37 | 4 | 29,400 |
03.06.25 12:24:36 | 16 | 29,500 |
03.06.25 12:24:36 | 75 | 29,500 |
03.06.25 12:24:36 | 1,00 Tsd. | 29,500 |
03.06.25 12:24:36 | 200 | 29,500 |
03.06.25 12:24:36 | 4 | 29,600 |
03.06.25 12:24:36 | 326 | 29,600 |
03.06.25 12:24:36 | 163 | 29,600 |
03.06.25 11:22:49 | 46 | 29,600 |
03.06.25 10:23:56 | 91 | 29,600 |
03.06.25 10:23:56 | 9 | 29,600 |
03.06.25 10:16:44 | 1 | 29,700 |
03.06.25 10:16:44 | 1 | 29,800 |
03.06.25 10:16:44 | 100 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:15 | 30 | 29,800 |
03.06.25 09:31:53 | 550 | 30,000 |
02.06.25 17:30:34 | 1 | 30,000 |
02.06.25 17:02:11 | 206 | 29,800 |
02.06.25 15:50:38 | 17 | 29,800 |
02.06.25 15:50:38 | 4 | 29,800 |
02.06.25 15:00:16 | 17 | 29,800 |
02.06.25 14:41:23 | 104 | 29,800 |
02.06.25 14:41:23 | 34 | 29,800 |
02.06.25 14:41:23 | 170 | 29,800 |
02.06.25 14:39:58 | 124 | 29,800 |
02.06.25 14:39:58 | 7 | 29,700 |
02.06.25 14:18:35 | 243 | 29,700 |
02.06.25 14:18:35 | 35 | 29,600 |
02.06.25 11:50:45 | 30 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:03:06 | 126 | 29,500 |
02.06.25 10:57:07 | 246 | 29,500 |
02.06.25 10:57:07 | 1 | 29,500 |
02.06.25 09:56:54 | 35 | 29,600 |
02.06.25 09:38:33 | 445 | 29,800 |
02.06.25 09:38:21 | 81 | 29,800 |
02.06.25 09:38:20 | 308 | 29,800 |
02.06.25 09:38:20 | 3,16 Tsd. | 29,800 |
02.06.25 09:01:48 | 1 | 30,000 |
02.06.25 09:01:48 | 13 | 30,000 |
30.05.25 17:04:36 | 7 | 29,800 |
30.05.25 14:42:02 | 172 | 30,000 |
30.05.25 14:38:04 | 85 | 30,000 |
30.05.25 12:07:47 | 2 | 29,800 |
30.05.25 11:26:15 | 213 | 29,600 |