NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:54:35 | 229 | 29,900 |
27.05.25 17:30:24 | 28 | 29,800 |
27.05.25 17:30:24 | 50 | 29,800 |
27.05.25 16:14:46 | 3 | 29,800 |
27.05.25 15:53:20 | 19 | 29,800 |
27.05.25 15:20:00 | 34 | 30,000 |
27.05.25 13:53:07 | 59 | 30,000 |
27.05.25 13:53:07 | 1,00 Tsd. | 30,000 |
27.05.25 13:53:07 | 680 | 30,000 |
27.05.25 13:53:07 | 190 | 30,000 |
27.05.25 13:37:30 | 4 | 29,800 |
27.05.25 13:37:30 | 38 | 29,800 |
27.05.25 13:37:30 | 35 | 29,800 |
27.05.25 13:00:04 | 55 | 30,000 |
27.05.25 12:32:39 | 51 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:32:37 | 16 | 29,900 |
27.05.25 11:41:44 | 100 | 29,700 |
27.05.25 11:31:46 | 5 | 29,900 |
27.05.25 11:31:46 | 50 | 29,900 |
27.05.25 11:31:46 | 50 | 29,800 |
27.05.25 11:31:46 | 7 | 29,800 |
27.05.25 11:31:46 | 35 | 29,700 |
27.05.25 11:15:59 | 3 | 29,500 |
27.05.25 10:35:00 | 35 | 29,500 |
27.05.25 10:35:00 | 100 | 29,300 |
27.05.25 10:16:38 | 35 | 29,500 |
27.05.25 10:16:38 | 102 | 29,300 |
27.05.25 09:50:22 | 35 | 29,400 |
27.05.25 09:50:20 | 953 | 29,200 |
27.05.25 09:50:20 | 35 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:50:20 | 35 | 29,200 |
27.05.25 09:50:20 | 36 | 29,200 |
27.05.25 09:50:20 | 23 | 29,200 |
27.05.25 09:50:20 | 7 | 29,300 |
27.05.25 09:44:44 | 15 | 29,400 |
27.05.25 09:44:44 | 4 | 29,500 |
27.05.25 09:44:44 | 35 | 29,400 |
27.05.25 09:44:44 | 31 | 29,400 |
27.05.25 09:44:44 | 90 | 29,400 |
27.05.25 09:44:44 | 4 | 29,400 |
27.05.25 09:44:44 | 93 | 29,500 |
27.05.25 09:42:04 | 14 | 29,600 |
27.05.25 09:42:04 | 32 | 29,600 |
27.05.25 09:42:04 | 33 | 29,600 |
27.05.25 09:42:04 | 36 | 29,600 |