NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:01:03 | 8 | 30,000 |
26.05.25 09:01:03 | 57 | 30,000 |
26.05.25 09:01:03 | 152 | 30,000 |
26.05.25 09:01:03 | 130 | 30,000 |
26.05.25 09:01:03 | 12 | 30,000 |
26.05.25 09:01:03 | 49 | 30,000 |
26.05.25 09:01:03 | 30 | 30,000 |
23.05.25 17:30:16 | 57 | 30,000 |
23.05.25 17:30:16 | 1 | 30,000 |
23.05.25 17:30:16 | 6 | 30,000 |
23.05.25 17:30:16 | 7 | 30,000 |
23.05.25 16:43:47 | 50 | 30,100 |
23.05.25 16:11:07 | 303 | 30,100 |
23.05.25 16:11:07 | 98 | 30,100 |
23.05.25 16:11:07 | 44 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:07 | 33 | 30,100 |
23.05.25 16:11:07 | 9 | 30,100 |
23.05.25 15:58:10 | 209 | 30,100 |
23.05.25 15:58:10 | 14 | 30,200 |
23.05.25 15:58:10 | 197 | 30,200 |
23.05.25 15:58:10 | 22 | 30,200 |
23.05.25 15:58:10 | 2 | 30,200 |
23.05.25 15:58:10 | 74 | 30,300 |
23.05.25 15:58:10 | 12 | 30,300 |
23.05.25 15:58:10 | 270 | 30,300 |
23.05.25 15:54:37 | 35 | 30,300 |
23.05.25 15:54:37 | 560 | 30,300 |
23.05.25 15:54:37 | 135 | 30,200 |
23.05.25 14:07:40 | 35 | 30,100 |
23.05.25 14:07:40 | 147 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:49 | 77 | 29,900 |
23.05.25 10:38:12 | 110 | 29,900 |
23.05.25 09:34:43 | 35 | 30,000 |
23.05.25 09:23:35 | 315 | 30,200 |
23.05.25 09:23:35 | 35 | 30,200 |
22.05.25 16:58:53 | 666 | 30,000 |
22.05.25 16:54:35 | 625 | 30,000 |
22.05.25 16:04:19 | 86 | 30,100 |
22.05.25 14:48:24 | 56 | 30,000 |
22.05.25 14:32:46 | 176 | 30,000 |
22.05.25 14:32:45 | 428 | 30,000 |
22.05.25 13:30:42 | 25 | 30,000 |
22.05.25 12:14:56 | 281 | 30,000 |
22.05.25 12:14:55 | 15 | 30,000 |
22.05.25 12:14:55 | 413 | 30,000 |