NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:50 | 27 | 29,300 |
05.06.25 11:41:50 | 75 | 29,300 |
05.06.25 11:41:50 | 50 | 29,300 |
05.06.25 11:41:50 | 28 | 29,300 |
05.06.25 11:41:50 | 25 | 29,200 |
05.06.25 11:41:50 | 27 | 29,200 |
05.06.25 11:41:50 | 28 | 29,200 |
05.06.25 11:41:50 | 35 | 29,200 |
05.06.25 11:36:37 | 47 | 29,000 |
05.06.25 11:36:37 | 185 | 29,000 |
05.06.25 11:36:37 | 16 | 29,000 |
05.06.25 11:36:37 | 122 | 29,000 |
05.06.25 11:36:37 | 150 | 29,000 |
05.06.25 11:36:37 | 51 | 29,000 |
05.06.25 11:36:37 | 28 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:36:37 | 28 | 29,100 |
05.06.25 11:36:37 | 400 | 29,100 |
05.06.25 11:36:37 | 121 | 29,100 |
05.06.25 11:34:44 | 49 | 29,100 |
05.06.25 10:38:37 | 513 | 29,200 |
05.06.25 10:38:37 | 38 | 29,300 |
05.06.25 10:19:01 | 100 | 29,300 |
05.06.25 09:29:51 | 34 | 29,400 |
04.06.25 17:31:06 | 7 | 29,400 |
04.06.25 17:31:06 | 7 | 29,400 |
04.06.25 17:31:06 | 7 | 29,400 |
04.06.25 17:31:06 | 18 | 29,400 |
04.06.25 17:31:06 | 38 | 29,400 |
04.06.25 17:31:06 | 6 | 29,400 |
04.06.25 17:31:06 | 29 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 48 | 29,400 |
04.06.25 17:31:06 | 26 | 29,400 |
04.06.25 17:31:06 | 7 | 29,400 |
04.06.25 17:31:06 | 39 | 29,400 |
04.06.25 17:16:53 | 54 | 29,600 |
04.06.25 17:16:53 | 561 | 29,500 |
04.06.25 17:16:53 | 35 | 29,500 |
04.06.25 17:14:33 | 254 | 29,300 |
04.06.25 17:14:33 | 24 | 29,500 |
04.06.25 17:14:33 | 125 | 29,500 |
04.06.25 17:14:33 | 301 | 29,500 |
04.06.25 16:42:08 | 5 | 29,500 |
04.06.25 16:42:08 | 494 | 29,500 |
04.06.25 16:38:21 | 263 | 29,500 |
04.06.25 16:34:14 | 25 | 29,500 |