NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:15 | 30 | 29,700 |
10.06.25 09:01:15 | 12 | 29,700 |
10.06.25 09:01:15 | 21 | 29,700 |
10.06.25 09:01:15 | 21 | 29,700 |
10.06.25 09:01:15 | 75 | 29,700 |
10.06.25 09:01:15 | 24 | 29,700 |
10.06.25 09:01:15 | 7 | 29,700 |
10.06.25 09:01:15 | 9 | 29,700 |
09.06.25 22:10:00 | 0 | 29,600 |
06.06.25 17:31:34 | 1 | 29,600 |
06.06.25 17:31:34 | 37 | 29,600 |
06.06.25 17:31:34 | 16 | 29,600 |
06.06.25 17:31:34 | 93 | 29,600 |
06.06.25 17:31:34 | 65 | 29,600 |
06.06.25 17:31:34 | 1 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 2 | 29,600 |
06.06.25 17:31:34 | 3 | 29,600 |
06.06.25 17:17:27 | 3 | 29,400 |
06.06.25 15:48:25 | 62 | 29,600 |
06.06.25 15:48:25 | 50 | 29,600 |
06.06.25 15:48:25 | 228 | 29,600 |
06.06.25 15:48:25 | 612 | 29,600 |
06.06.25 15:48:25 | 5 | 29,500 |
06.06.25 15:48:25 | 47 | 29,500 |
06.06.25 15:48:25 | 35 | 29,500 |
06.06.25 15:48:25 | 120 | 29,500 |
06.06.25 15:48:25 | 23 | 29,500 |
06.06.25 15:21:39 | 34 | 29,300 |
06.06.25 15:21:39 | 14 | 29,300 |
06.06.25 15:21:39 | 127 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:21:39 | 846 | 29,500 |
06.06.25 13:41:47 | 6 | 29,300 |
06.06.25 13:41:47 | 12 | 29,300 |
06.06.25 13:41:47 | 285 | 29,300 |
06.06.25 13:41:47 | 600 | 29,500 |
06.06.25 12:46:38 | 48 | 29,300 |
06.06.25 12:24:09 | 34 | 29,300 |
06.06.25 12:10:12 | 100 | 29,300 |
06.06.25 10:49:54 | 3 | 29,300 |
06.06.25 10:14:57 | 35 | 29,300 |
06.06.25 09:11:25 | 130 | 29,100 |
06.06.25 09:10:00 | 170 | 29,100 |
06.06.25 09:00:05 | 1 | 29,300 |
06.06.25 09:00:05 | 79 | 29,300 |
06.06.25 09:00:05 | 28 | 29,300 |