NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:06 | 17 | 30,200 |
10.06.25 17:31:06 | 16 | 30,200 |
10.06.25 17:31:06 | 91 | 30,200 |
10.06.25 17:31:06 | 5 | 30,200 |
10.06.25 17:31:06 | 44 | 30,200 |
10.06.25 17:31:06 | 1 | 30,200 |
10.06.25 17:31:06 | 11 | 30,200 |
10.06.25 17:16:43 | 1 | 30,400 |
10.06.25 17:16:43 | 50 | 30,300 |
10.06.25 17:16:43 | 56 | 30,300 |
10.06.25 17:16:43 | 35 | 30,200 |
10.06.25 17:16:43 | 223 | 30,200 |
10.06.25 17:16:43 | 53 | 30,200 |
10.06.25 17:14:28 | 35 | 30,000 |
10.06.25 17:14:28 | 164 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:41 | 3 | 30,000 |
10.06.25 16:29:10 | 100 | 29,800 |
10.06.25 16:27:20 | 35 | 30,000 |
10.06.25 16:27:20 | 156 | 29,800 |
10.06.25 16:27:20 | 34 | 29,800 |
10.06.25 16:27:20 | 62 | 29,800 |
10.06.25 16:12:34 | 4 | 30,000 |
10.06.25 16:12:34 | 3 | 30,000 |
10.06.25 16:12:34 | 166 | 30,000 |
10.06.25 15:55:16 | 60 | 30,000 |
10.06.25 15:45:25 | 6 | 29,800 |
10.06.25 15:45:25 | 300 | 30,000 |
10.06.25 15:38:51 | 3 | 30,000 |
10.06.25 15:27:11 | 163 | 30,000 |
10.06.25 15:27:11 | 50 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:11 | 16 | 30,000 |
10.06.25 15:27:11 | 58 | 30,000 |
10.06.25 15:27:11 | 35 | 30,100 |
10.06.25 14:57:22 | 3 | 30,300 |
10.06.25 14:30:58 | 29 | 30,300 |
10.06.25 14:22:11 | 3 | 30,200 |
10.06.25 14:22:11 | 3 | 30,200 |
10.06.25 13:22:31 | 143 | 30,000 |
10.06.25 13:22:26 | 134 | 29,900 |
10.06.25 12:52:27 | 166 | 29,900 |
10.06.25 12:52:27 | 134 | 29,900 |
10.06.25 12:52:18 | 49 | 29,700 |
10.06.25 11:32:39 | 3 | 29,800 |
10.06.25 11:01:34 | 1 | 29,600 |
10.06.25 11:01:34 | 14 | 29,600 |