NATURENERGIE N
WKN A0Q40B | ISIN CH0039651184 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 6 | 29,400 |
04.06.25 17:31:06 | 29 | 29,400 |
04.06.25 17:31:06 | 48 | 29,400 |
04.06.25 17:31:06 | 26 | 29,400 |
04.06.25 17:31:06 | 7 | 29,400 |
04.06.25 17:31:06 | 39 | 29,400 |
04.06.25 17:16:53 | 54 | 29,600 |
04.06.25 17:16:53 | 561 | 29,500 |
04.06.25 17:16:53 | 35 | 29,500 |
04.06.25 17:14:33 | 254 | 29,300 |
04.06.25 17:14:33 | 24 | 29,500 |
04.06.25 17:14:33 | 125 | 29,500 |
04.06.25 17:14:33 | 301 | 29,500 |
04.06.25 16:42:08 | 5 | 29,500 |
04.06.25 16:42:08 | 494 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:38:21 | 263 | 29,500 |
04.06.25 16:34:14 | 25 | 29,500 |
04.06.25 16:34:14 | 35 | 29,500 |
04.06.25 15:12:09 | 108 | 29,300 |
04.06.25 15:12:09 | 33 | 29,500 |
04.06.25 15:12:09 | 167 | 29,500 |
04.06.25 14:22:11 | 53 | 29,500 |
04.06.25 13:00:01 | 30 | 29,400 |
04.06.25 13:00:01 | 15 | 29,400 |
04.06.25 13:00:01 | 30 | 29,400 |
04.06.25 13:00:01 | 30 | 29,400 |
04.06.25 13:00:01 | 140 | 29,400 |
04.06.25 09:05:29 | 300 | 29,500 |
04.06.25 09:00:53 | 24 | 29,400 |
04.06.25 09:00:53 | 11 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:53 | 1 | 29,400 |
03.06.25 17:31:37 | 1 | 29,600 |
03.06.25 17:31:37 | 13 | 29,600 |
03.06.25 17:31:37 | 13 | 29,600 |
03.06.25 17:31:37 | 1 | 29,600 |
03.06.25 17:31:37 | 8 | 29,600 |
03.06.25 15:59:10 | 120 | 29,500 |
03.06.25 15:58:31 | 11 | 29,500 |
03.06.25 15:58:31 | 180 | 29,500 |
03.06.25 15:58:31 | 35 | 29,500 |
03.06.25 15:58:31 | 191 | 29,500 |
03.06.25 15:47:35 | 11 | 29,300 |
03.06.25 15:37:13 | 21 | 29,400 |
03.06.25 15:37:13 | 8 | 29,400 |
03.06.25 15:24:14 | 9 | 29,500 |