Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | 110 | 175,29 |
15:48:14 | 200 | 175,29 |
15:48:10 | 100 | 175,32 |
15:48:04 | 100 | 175,26 |
15:48:04 | 100 | 175,28 |
15:47:56 | 100 | 175,35 |
15:47:45 | 100 | 175,33 |
15:47:44 | 100 | 175,34 |
15:47:36 | 200 | 175,32 |
15:47:32 | 100 | 175,37 |
15:47:32 | 100 | 175,37 |
15:47:25 | 100 | 175,35 |
15:47:25 | 100 | 175,36 |
15:47:25 | 100 | 175,38 |
15:47:25 | 100 | 175,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:24 | 103 | 175,35 |
15:47:24 | 100 | 175,34 |
15:47:24 | 100 | 175,34 |
15:47:21 | 100 | 175,26 |
15:47:21 | 100 | 175,27 |
15:47:15 | 100 | 175,30 |
15:47:15 | 100 | 175,26 |
15:47:10 | 100 | 175,29 |
15:47:03 | 100 | 175,22 |
15:47:03 | 100 | 175,22 |
15:47:02 | 100 | 175,22 |
15:47:01 | 100 | 175,22 |
15:46:54 | 100 | 175,07 |
15:46:52 | 100 | 175,06 |
15:46:52 | 133 | 175,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | 200 | 175,03 |
15:46:45 | 100 | 175,01 |
15:46:40 | 100 | 175,00 |
15:46:38 | 152 | 174,94 |
15:46:38 | 130 | 174,94 |
15:46:36 | 200 | 174,98 |
15:46:31 | 100 | 175,03 |
15:46:29 | 138 | 175,02 |
15:46:26 | 100 | 175,05 |
15:46:24 | 100 | 175,06 |
15:46:24 | 100 | 175,03 |
15:46:22 | 100 | 174,98 |
15:46:21 | 200 | 175,00 |
15:46:21 | 131 | 174,99 |
15:46:21 | 300 | 174,99 |