VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:53:03 | 5 | 318,50 |
12.05.25 15:52:04 | 10 | 318,30 |
12.05.25 15:42:03 | 5 | 316,90 |
12.05.25 15:42:03 | 45 | 317,00 |
12.05.25 15:39:53 | 10 | 317,20 |
12.05.25 15:38:04 | 3 | 318,10 |
12.05.25 15:35:56 | 10 | 317,80 |
12.05.25 15:35:56 | 10 | 317,80 |
12.05.25 15:35:56 | 10 | 317,80 |
12.05.25 15:35:56 | 30 | 317,80 |
12.05.25 15:35:56 | 19 | 317,80 |
12.05.25 15:35:56 | 30 | 317,80 |
12.05.25 15:35:56 | 20 | 317,80 |
12.05.25 15:35:56 | 10 | 317,80 |
12.05.25 15:35:56 | 10 | 317,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:56 | 10 | 317,80 |
12.05.25 15:35:56 | 10 | 317,80 |
12.05.25 15:35:47 | 28 | 317,65 |
12.05.25 15:35:47 | 9 | 317,60 |
12.05.25 15:35:47 | 10 | 317,60 |
12.05.25 15:35:23 | 31 | 318,15 |
12.05.25 15:35:23 | 10 | 318,15 |
12.05.25 15:35:23 | 20 | 318,15 |
12.05.25 15:35:23 | 40 | 318,15 |
12.05.25 15:35:23 | 10 | 318,15 |
12.05.25 15:34:27 | 7 | 319,10 |
12.05.25 15:34:27 | 10 | 319,10 |
12.05.25 15:34:27 | 10 | 319,10 |
12.05.25 15:34:27 | 10 | 319,10 |
12.05.25 15:34:27 | 10 | 319,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:34:27 | 40 | 319,10 |
12.05.25 15:34:27 | 10 | 319,10 |
12.05.25 15:33:34 | 4 | 319,45 |
12.05.25 15:33:34 | 10 | 319,45 |
12.05.25 15:33:34 | 3 | 319,40 |
12.05.25 15:33:34 | 10 | 319,40 |
12.05.25 15:33:34 | 10 | 319,45 |
12.05.25 15:33:34 | 10 | 319,45 |
12.05.25 15:33:34 | 3 | 319,40 |
12.05.25 15:33:34 | 10 | 319,40 |
12.05.25 15:32:07 | 9 | 320,00 |
12.05.25 15:32:02 | 89 | 320,35 |
12.05.25 15:32:02 | 20 | 320,35 |
12.05.25 15:31:02 | 2 | 320,95 |
12.05.25 15:31:02 | 10 | 320,95 |