VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:07:28 | 1 | 318,60 |
13.05.25 10:07:28 | 17 | 318,60 |
13.05.25 09:42:27 | 55 | 318,60 |
13.05.25 09:36:54 | 6 | 319,05 |
13.05.25 09:34:15 | 25 | 318,65 |
13.05.25 09:32:57 | 2 | 318,60 |
13.05.25 09:16:47 | 5 | 319,15 |
13.05.25 09:16:47 | 10 | 319,15 |
13.05.25 09:11:03 | 14 | 318,65 |
13.05.25 09:04:13 | 39 | 318,65 |
12.05.25 17:35:44 | 0 | 319,30 |
12.05.25 17:25:00 | 1 | 318,75 |
12.05.25 17:06:03 | 20 | 319,50 |
12.05.25 17:04:21 | 3 | 320,00 |
12.05.25 17:02:43 | 1 | 319,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:59:38 | 25 | 319,50 |
12.05.25 16:59:38 | 23 | 319,50 |
12.05.25 16:59:38 | 40 | 319,50 |
12.05.25 16:55:49 | 7 | 319,50 |
12.05.25 16:40:40 | 35 | 318,00 |
12.05.25 16:40:40 | 10 | 318,00 |
12.05.25 16:40:38 | 10 | 318,00 |
12.05.25 16:40:38 | 10 | 318,00 |
12.05.25 16:40:38 | 65 | 318,00 |
12.05.25 16:40:38 | 10 | 318,00 |
12.05.25 16:40:38 | 10 | 318,00 |
12.05.25 16:27:55 | 16 | 318,40 |
12.05.25 16:25:46 | 10 | 318,60 |
12.05.25 16:21:59 | 14 | 318,60 |
12.05.25 16:21:59 | 1 | 318,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:21:59 | 100 | 318,70 |
12.05.25 16:18:36 | 96 | 318,70 |
12.05.25 16:18:17 | 57 | 318,85 |
12.05.25 16:18:17 | 30 | 318,85 |
12.05.25 16:17:16 | 109 | 318,70 |
12.05.25 16:12:09 | 21 | 318,50 |
12.05.25 16:09:55 | 6 | 318,10 |
12.05.25 16:09:55 | 1 | 318,10 |
12.05.25 16:09:55 | 1 | 318,10 |
12.05.25 16:09:39 | 9 | 318,05 |
12.05.25 16:07:17 | 90 | 317,95 |
12.05.25 16:07:17 | 1 | 317,95 |
12.05.25 16:07:17 | 2 | 317,95 |
12.05.25 16:05:03 | 11 | 317,80 |
12.05.25 15:57:14 | 5 | 318,20 |